Bitcoin Diamond Historical Data

BCD Page 16
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.0324
+1.02%
$ 4.99 million $ 4,277
Jan 13, 8 AM $ 0.0321
-0.57%
$ 4.94 million $ 4,347
Jan 13, 7 AM $ 0.0323
+0.23%
$ 4.97 million $ 4,893
Jan 13, 6 AM $ 0.0322
-1.66%
$ 4.95 million $ 5,132
Jan 13, 5 AM $ 0.0327
+0.15%
$ 5.03 million $ 5,053
Jan 13, 4 AM $ 0.0327
-0.54%
$ 5.02 million $ 5,912
Jan 13, 3 AM $ 0.0328
-0.35%
$ 5.05 million $ 6,084
Jan 13, 2 AM $ 0.033
-0.16%
$ 5.08 million $ 6,014
Jan 13, 1 AM $ 0.0333
+0.72%
$ 5.12 million $ 6,152
Jan 13, 12 AM $ 0.0331
-0.18%
$ 5.08 million $ 6,203
Jan 12, 11 PM $ 0.0331
+0.18%
$ 5.08 million $ 6,162
Jan 12, 10 PM $ 0.033
-0.21%
$ 5.08 million $ 6,285
Jan 12, 9 PM $ 0.0331
-2.28%
$ 5.09 million $ 6,287
Jan 12, 8 PM $ 0.0338
+2.32%
$ 5.2 million $ 6,378
Jan 12, 7 PM $ 0.0331
-2.05%
$ 5.09 million $ 6,342
Jan 12, 6 PM $ 0.0338
+0.73%
$ 5.19 million $ 6,243
Jan 12, 5 PM $ 0.0336
+1.97%
$ 5.17 million $ 6,216
Jan 12, 4 PM $ 0.0332
+0.37%
$ 5.1 million $ 5,953
Jan 12, 3 PM $ 0.033
-1.00%
$ 5.07 million $ 5,730
Jan 12, 2 PM $ 0.0331
-0.86%
$ 5.09 million $ 5,958
Jan 12, 1 PM $ 0.0334
-0.01%
$ 5.13 million $ 6,440
Jan 12, 12 PM $ 0.0334
+1.09%
$ 5.13 million $ 6,459
Jan 12, 11 AM $ 0.033
-0.75%
$ 5.08 million $ 6,513
Jan 12, 10 AM $ 0.0335
+0.91%
$ 5.14 million $ 6,367
Jan 12, 9 AM $ 0.0332
-3.48%
$ 5.1 million $ 6,618
Jan 12, 8 AM $ 0.0343
+0.97%
$ 5.28 million $ 6,636
Jan 12, 7 AM $ 0.0341
-0.80%
$ 5.24 million $ 5,507
Jan 12, 6 AM $ 0.0342
+0.17%
$ 5.26 million $ 5,610
Jan 12, 5 AM $ 0.0342
+3.75%
$ 5.26 million $ 7,035
Jan 12, 4 AM $ 0.0335
-0.16%
$ 5.15 million $ 6,728
Jan 12, 3 AM $ 0.0335
+0.58%
$ 5.15 million $ 6,597
Jan 12, 2 AM $ 0.0333
-1.34%
$ 5.12 million $ 6,461
Jan 12, 1 AM $ 0.0338
+0.89%
$ 5.19 million $ 6,937
Jan 12, 12 AM $ 0.0335
-1.05%
$ 5.15 million $ 7,398
Jan 11, 11 PM $ 0.0339
-1.04%
$ 5.21 million $ 7,704
Jan 11, 10 PM $ 0.0343
+0.17%
$ 5.27 million $ 8,538
Jan 11, 9 PM $ 0.0342
+2.86%
$ 5.26 million $ 8,612
Jan 11, 8 PM $ 0.0332
+0.00%
$ 5.11 million $ 8,688
Jan 11, 7 PM $ 0.0332
-1.58%
$ 5.11 million $ 8,725
Jan 11, 6 PM $ 0.0338
+1.61%
$ 5.19 million $ 9,149
Jan 11, 5 PM $ 0.0332
+0.18%
$ 5.11 million $ 9,832
Jan 11, 4 PM $ 0.0332
+0.36%
$ 5.11 million $ 10,864
Jan 11, 3 PM $ 0.0331
-1.41%
$ 5.09 million $ 12,022
Jan 11, 2 PM $ 0.0336
-0.70%
$ 5.17 million $ 12,142
Jan 11, 1 PM $ 0.0338
+0.88%
$ 5.2 million $ 12,744
Jan 11, 12 PM $ 0.0335
-0.70%
$ 5.16 million $ 13,168
Jan 11, 11 AM $ 0.0338
+0.18%
$ 5.19 million $ 13,493
Jan 11, 10 AM $ 0.0335
-0.53%
$ 5.16 million $ 14,080
Jan 11, 9 AM $ 0.0335
-0.88%
$ 5.15 million $ 14,166
Jan 11, 8 AM $ 0.0333
-4.75%
$ 5.12 million $ 14,848