Bitcoin Diamond Historical Data

BCD Page 16
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0319
+0.40%
$ 4.91 million $ 2,812
Jan 16, 10 AM $ 0.0321
+0.72%
$ 4.94 million $ 2,865
Jan 16, 9 AM $ 0.0319
-1.19%
$ 4.91 million $ 2,778
Jan 16, 8 AM $ 0.0323
+0.28%
$ 4.97 million $ 1,464
Jan 16, 7 AM $ 0.0322
+0.07%
$ 4.95 million $ 1,445
Jan 16, 6 AM $ 0.0322
-0.73%
$ 4.95 million $ 1,507
Jan 16, 5 AM $ 0.0323
-0.55%
$ 4.97 million $ 1,311
Jan 16, 4 AM $ 0.0325
+0.78%
$ 4.99 million $ 1,708
Jan 16, 3 AM $ 0.0322
-0.12%
$ 4.96 million $ 1,689
Jan 16, 2 AM $ 0.0325
+0.74%
$ 5 million $ 2,092
Jan 16, 1 AM $ 0.0323
-1.09%
$ 4.96 million $ 2,172
Jan 16, 12 AM $ 0.0326
-0.18%
$ 5.02 million $ 2,183
Jan 15, 11 PM $ 0.0327
+0.00%
$ 5.02 million $ 2,188
Jan 15, 10 PM $ 0.0323
+0.00%
$ 4.97 million $ 2,239
Jan 15, 9 PM $ 0.0323
-0.03%
$ 4.97 million $ 2,234
Jan 15, 8 PM $ 0.0323
+0.06%
$ 4.97 million $ 2,246
Jan 15, 7 PM $ 0.0323
-1.07%
$ 4.97 million $ 2,468
Jan 15, 6 PM $ 0.0327
+2.03%
$ 5.02 million $ 2,494
Jan 15, 5 PM $ 0.032
-0.20%
$ 4.92 million $ 2,474
Jan 15, 4 PM $ 0.0321
-0.38%
$ 4.93 million $ 2,451
Jan 15, 3 PM $ 0.0323
+0.41%
$ 4.96 million $ 2,402
Jan 15, 2 PM $ 0.0321
-0.55%
$ 4.93 million $ 2,407
Jan 15, 1 PM $ 0.0322
-2.92%
$ 4.96 million $ 2,417
Jan 15, 12 PM $ 0.0332
+1.03%
$ 5.11 million $ 2,317
Jan 15, 11 AM $ 0.0327
+0.38%
$ 5.03 million $ 2,268
Jan 15, 10 AM $ 0.0325
-1.91%
$ 4.99 million $ 2,211
Jan 15, 9 AM $ 0.0331
+2.62%
$ 5.09 million $ 2,320
Jan 15, 8 AM $ 0.0322
-0.05%
$ 4.96 million $ 2,770
Jan 15, 7 AM $ 0.0323
-2.89%
$ 4.96 million $ 2,764
Jan 15, 6 AM $ 0.0333
+3.46%
$ 5.13 million $ 2,663
Jan 15, 5 AM $ 0.0322
-2.70%
$ 4.96 million $ 2,915
Jan 15, 4 AM $ 0.0331
+0.50%
$ 5.09 million $ 2,785
Jan 15, 3 AM $ 0.0343
+3.22%
$ 5.27 million $ 4,424
Jan 15, 2 AM $ 0.0333
-0.96%
$ 5.11 million $ 4,032
Jan 15, 1 AM $ 0.0336
+0.00%
$ 5.16 million $ 5,273
Jan 15, 12 AM $ 0.0336
+0.18%
$ 5.17 million $ 5,496
Jan 14, 11 PM $ 0.0336
-0.18%
$ 5.16 million $ 5,516
Jan 14, 10 PM $ 0.0336
+0.18%
$ 5.17 million $ 5,550
Jan 14, 9 PM $ 0.0336
+1.26%
$ 5.16 million $ 5,555
Jan 14, 8 PM $ 0.0332
-0.02%
$ 5.1 million $ 5,548
Jan 14, 7 PM $ 0.0332
-1.24%
$ 5.1 million $ 5,355
Jan 14, 6 PM $ 0.0336
+0.72%
$ 5.16 million $ 5,401
Jan 14, 5 PM $ 0.0333
-0.21%
$ 5.13 million $ 5,410
Jan 14, 4 PM $ 0.0334
+0.39%
$ 5.14 million $ 5,489
Jan 14, 3 PM $ 0.0333
-1.01%
$ 5.12 million $ 6,103
Jan 14, 2 PM $ 0.0336
-0.95%
$ 5.17 million $ 6,220
Jan 14, 1 PM $ 0.0339
+1.18%
$ 5.22 million $ 6,244
Jan 14, 12 PM $ 0.0335
-0.53%
$ 5.16 million $ 6,363
Jan 14, 11 AM $ 0.0337
-0.02%
$ 5.19 million $ 6,633
Jan 14, 10 AM $ 0.0337
+2.12%
$ 5.19 million $ 6,691