Bitcoin Diamond Historical Data

BCD Page 17
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.116
+11.73%
$ 17.88 million $ 19,129
Dec 13, 2023 $ 0.103
+5.84%
$ 15.84 million $ 70,769
Dec 12, 2023 $ 0.0973
+3.94%
$ 14.96 million $ 63,814
Dec 11, 2023 $ 0.0936
-14.40%
$ 14.39 million $ 104,998
Dec 10, 2023 $ 0.109
-0.03%
$ 16.82 million $ 47,470
Dec 9, 2023 $ 0.109
-22.57%
$ 16.82 million $ 106,010
Dec 8, 2023 $ 0.141
+38.02%
$ 21.72 million $ 30,510
Dec 7, 2023 $ 0.102
+0.25%
$ 15.75 million $ 53,164
Dec 6, 2023 $ 0.102
+1.76%
$ 15.71 million $ 67,273
Dec 5, 2023 $ 0.0997
-4.30%
$ 15.33 million $ 60,087
Dec 4, 2023 $ 0.104
+11.98%
$ 16.03 million $ 76,308
Dec 3, 2023 $ 0.093
-13.05%
$ 14.3 million $ 103,926
Dec 2, 2023 $ 0.105
+15.05%
$ 16.12 million $ 111,474
Dec 1, 2023 $ 0.0912
+10.43%
$ 14.02 million $ 48,976
Nov 30, 2023 $ 0.0826
+7.56%
$ 12.7 million $ 54,426
Nov 29, 2023 $ 0.0768
+1.21%
$ 11.82 million $ 57,046
Nov 28, 2023 $ 0.0757
+16.92%
$ 11.64 million $ 84,543
Nov 27, 2023 $ 0.0649
-1.59%
$ 9.98 million $ 56,355
Nov 26, 2023 $ 0.066
-14.56%
$ 10.15 million $ 117,786
Nov 25, 2023 $ 0.0773
-7.69%
$ 11.88 million $ 2,481
Nov 24, 2023 $ 0.0837
+0.66%
$ 12.87 million $ 2,369
Nov 23, 2023 $ 0.0832
+0.39%
$ 12.79 million $ 2,962
Nov 22, 2023 $ 0.0828
+30.73%
$ 12.74 million $ 6,888
Nov 21, 2023 $ 0.0634
-30.35%
$ 9.74 million $ 55,862
Nov 20, 2023 $ 0.091
+48.20%
$ 13.99 million $ 7,094
Nov 19, 2023 $ 0.0615
-27.04%
$ 9.46 million $ 42,113
Nov 18, 2023 $ 0.0843
+0.00%
$ 12.96 million $ 10,693
Nov 17, 2023 $ 0.0843
+0.39%
$ 12.96 million $ 4,540
Nov 16, 2023 $ 0.084
+0.23%
$ 12.91 million $ 25,498
Nov 15, 2023 $ 0.0838
-0.45%
$ 12.88 million $ 5,065
Nov 14, 2023 $ 0.0841
+9.90%
$ 12.93 million $ 8,539
Nov 13, 2023 $ 0.0765
+25.17%
$ 11.76 million $ 16,102
Nov 12, 2023 $ 0.0611
-5.12%
$ 9.4 million $ 51,179
Nov 11, 2023 $ 0.0643
-27.84%
$ 9.89 million $ 76,214
Nov 10, 2023 $ 0.0891
+0.05%
$ 13.7 million $ 17,489
Nov 9, 2023 $ 0.0827
+28.89%
$ 12.72 million $ 94,608
Nov 8, 2023 $ 0.0642
+0.25%
$ 9.88 million $ 59,049
Nov 7, 2023 $ 0.064
+5.32%
$ 9.85 million $ 52,198
Nov 6, 2023 $ 0.0608
+3.53%
$ 9.36 million $ 41,462
Nov 5, 2023 $ 0.0584
-1.57%
$ 8.97 million $ 40,711
Nov 4, 2023 $ 0.0591
-2.10%
$ 9.08 million $ 46,081
Nov 3, 2023 $ 0.0599
+2.04%
$ 9.21 million $ 48,616
Nov 2, 2023 $ 0.0586
-2.19%
$ 9.01 million $ 43,590
Nov 1, 2023 $ 0.0598
-5.19%
$ 9.2 million $ 49,893
Oct 31, 2023 $ 0.0631
-9.06%
$ 9.7 million $ 9,134
Oct 30, 2023 $ 0.0694
+22.33%
$ 10.67 million $ 3,593
Oct 29, 2023 $ 0.0567
-9.73%
$ 8.72 million $ 39,292
Oct 28, 2023 $ 0.0629
+16.50%
$ 9.66 million $ 3,006
Oct 27, 2023 $ 0.0539
-14.10%
$ 8.29 million $ 40,313
Oct 26, 2023 $ 0.0628
+20.11%
$ 9.65 million $ 7,334