Bitcoin Diamond Historical Data

BCD Page 17
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.0341
-2.38%
$ 5.24 million $ 16,374
Jan 11, 6 AM $ 0.0346
+3.01%
$ 5.31 million $ 16,625
Jan 11, 5 AM $ 0.0335
+0.53%
$ 5.16 million $ 15,569
Jan 11, 4 AM $ 0.0334
-0.71%
$ 5.13 million $ 16,151
Jan 11, 3 AM $ 0.0336
+0.71%
$ 5.17 million $ 17,071
Jan 11, 2 AM $ 0.0334
+0.18%
$ 5.13 million $ 18,511
Jan 11, 1 AM $ 0.0334
-3.10%
$ 5.13 million $ 19,706
Jan 11, 12 AM $ 0.0344
+0.52%
$ 5.29 million $ 27,314
Jan 10, 11 PM $ 0.0343
-0.17%
$ 5.27 million $ 37,972
Jan 10, 10 PM $ 0.0343
+0.52%
$ 5.28 million $ 39,379
Jan 10, 9 PM $ 0.0337
+1.43%
$ 5.19 million $ 39,949
Jan 10, 8 PM $ 0.0332
+0.72%
$ 5.11 million $ 40,054
Jan 10, 7 PM $ 0.0332
+0.18%
$ 5.11 million $ 40,199
Jan 10, 6 PM $ 0.0332
-2.78%
$ 5.1 million $ 40,308
Jan 10, 5 PM $ 0.0341
-1.37%
$ 5.25 million $ 41,585
Jan 10, 4 PM $ 0.0349
-1.34%
$ 5.37 million $ 43,649
Jan 10, 3 PM $ 0.0354
+0.17%
$ 5.44 million $ 63,004
Jan 10, 2 PM $ 0.0355
+0.00%
$ 5.46 million $ 89,080
Jan 10, 1 PM $ 0.0353
+0.17%
$ 5.43 million $ 108,978
Jan 10, 12 PM $ 0.0353
-0.50%
$ 5.42 million $ 145,618
Jan 10, 11 AM $ 0.0353
-0.34%
$ 5.42 million $ 171,755
Jan 10, 10 AM $ 0.0354
+0.00%
$ 5.44 million $ 175,897
Jan 10, 9 AM $ 0.0357
+1.18%
$ 5.5 million $ 177,874
Jan 10, 8 AM $ 0.0353
-2.46%
$ 5.43 million $ 187,734
Jan 10, 7 AM $ 0.0362
+0.99%
$ 5.57 million $ 207,592
Jan 10, 6 AM $ 0.0353
-0.67%
$ 5.43 million $ 225,820
Jan 10, 5 AM $ 0.0355
-1.32%
$ 5.46 million $ 240,613
Jan 10, 4 AM $ 0.0365
+0.16%
$ 5.61 million $ 244,041
Jan 10, 3 AM $ 0.037
+2.98%
$ 5.69 million $ 244,882
Jan 10, 2 AM $ 0.0359
-3.51%
$ 5.52 million $ 251,929
Jan 10, 1 AM $ 0.0351
-13.60%
$ 5.4 million $ 304,352
Jan 10, 12 AM $ 0.0407
+10.66%
$ 6.25 million $ 336,195
Jan 9, 11 PM $ 0.0356
+1.18%
$ 5.48 million $ 326,058
Jan 9, 10 PM $ 0.0354
+0.38%
$ 5.45 million $ 327,260
Jan 9, 9 PM $ 0.0354
-0.65%
$ 5.44 million $ 327,759
Jan 9, 8 PM $ 0.0355
+3.79%
$ 5.46 million $ 327,914
Jan 9, 7 PM $ 0.0342
-4.46%
$ 5.26 million $ 327,872
Jan 9, 6 PM $ 0.0342
-2.23%
$ 5.27 million $ 327,633
Jan 9, 5 PM $ 0.0356
+0.73%
$ 5.48 million $ 327,030
Jan 9, 4 PM $ 0.0355
-16.07%
$ 5.46 million $ 324,017
Jan 9, 3 PM $ 0.0422
+7.75%
$ 6.48 million $ 305,237
Jan 9, 2 PM $ 0.0392
-6.30%
$ 6.03 million $ 283,975
Jan 9, 1 PM $ 0.0416
-2.14%
$ 6.39 million $ 265,365
Jan 9, 12 PM $ 0.0424
+3.24%
$ 6.51 million $ 231,524
Jan 9, 11 AM $ 0.0406
+3.86%
$ 6.25 million $ 213,181
Jan 9, 10 AM $ 0.0387
-0.91%
$ 5.95 million $ 210,408
Jan 9, 9 AM $ 0.0387
-7.75%
$ 5.95 million $ 211,240
Jan 9, 8 AM $ 0.0415
-3.81%
$ 6.39 million $ 206,599
Jan 9, 7 AM $ 0.0428
+4.41%
$ 6.57 million $ 189,644
Jan 9, 6 AM $ 0.0409
+6.59%
$ 6.29 million $ 179,254