Bitcoin Diamond Historical Data

BCD Page 17
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.033
-3.29%
$ 5.08 million $ 6,617
Jan 14, 8 AM $ 0.0342
-0.36%
$ 5.25 million $ 6,068
Jan 14, 7 AM $ 0.0343
+2.18%
$ 5.27 million $ 6,837
Jan 14, 6 AM $ 0.0335
-1.77%
$ 5.16 million $ 6,883
Jan 14, 5 AM $ 0.0341
-0.55%
$ 5.25 million $ 7,037
Jan 14, 4 AM $ 0.0346
+1.89%
$ 5.33 million $ 6,777
Jan 14, 3 AM $ 0.0339
-0.47%
$ 5.22 million $ 5,198
Jan 14, 2 AM $ 0.0337
+3.96%
$ 5.19 million $ 5,465
Jan 14, 1 AM $ 0.0325
-0.18%
$ 4.99 million $ 4,161
Jan 14, 12 AM $ 0.0323
+0.00%
$ 4.96 million $ 4,025
Jan 13, 11 PM $ 0.0323
+0.18%
$ 4.96 million $ 4,053
Jan 13, 10 PM $ 0.0322
-0.01%
$ 4.95 million $ 4,026
Jan 13, 9 PM $ 0.0322
-0.21%
$ 4.95 million $ 4,020
Jan 13, 8 PM $ 0.0323
-0.73%
$ 4.96 million $ 4,057
Jan 13, 7 PM $ 0.0322
+0.07%
$ 4.95 million $ 4,070
Jan 13, 6 PM $ 0.0321
-0.03%
$ 4.94 million $ 3,999
Jan 13, 5 PM $ 0.0322
+0.06%
$ 4.94 million $ 4,010
Jan 13, 4 PM $ 0.0321
-1.34%
$ 4.94 million $ 4,338
Jan 13, 3 PM $ 0.0326
-0.09%
$ 5.01 million $ 4,108
Jan 13, 2 PM $ 0.0326
+0.42%
$ 5.01 million $ 3,963
Jan 13, 1 PM $ 0.0325
+0.98%
$ 4.99 million $ 4,016
Jan 13, 12 PM $ 0.0324
+0.74%
$ 4.98 million $ 4,037
Jan 13, 11 AM $ 0.0321
-0.01%
$ 4.94 million $ 3,844
Jan 13, 10 AM $ 0.0322
-0.91%
$ 4.94 million $ 4,003
Jan 13, 9 AM $ 0.0324
+1.02%
$ 4.99 million $ 4,277
Jan 13, 8 AM $ 0.0321
-0.57%
$ 4.94 million $ 4,347
Jan 13, 7 AM $ 0.0323
+0.23%
$ 4.97 million $ 4,893
Jan 13, 6 AM $ 0.0322
-1.66%
$ 4.95 million $ 5,132
Jan 13, 5 AM $ 0.0327
+0.15%
$ 5.03 million $ 5,053
Jan 13, 4 AM $ 0.0327
-0.54%
$ 5.02 million $ 5,912
Jan 13, 3 AM $ 0.0328
-0.35%
$ 5.05 million $ 6,084
Jan 13, 2 AM $ 0.033
-0.16%
$ 5.08 million $ 6,014
Jan 13, 1 AM $ 0.0333
+0.72%
$ 5.12 million $ 6,152
Jan 13, 12 AM $ 0.0331
-0.18%
$ 5.08 million $ 6,203
Jan 12, 11 PM $ 0.0331
+0.18%
$ 5.08 million $ 6,162
Jan 12, 10 PM $ 0.033
-0.21%
$ 5.08 million $ 6,285
Jan 12, 9 PM $ 0.0331
-2.28%
$ 5.09 million $ 6,287
Jan 12, 8 PM $ 0.0338
+2.32%
$ 5.2 million $ 6,378
Jan 12, 7 PM $ 0.0331
-2.05%
$ 5.09 million $ 6,342
Jan 12, 6 PM $ 0.0338
+0.73%
$ 5.19 million $ 6,243
Jan 12, 5 PM $ 0.0336
+1.97%
$ 5.17 million $ 6,216
Jan 12, 4 PM $ 0.0332
+0.37%
$ 5.1 million $ 5,953
Jan 12, 3 PM $ 0.033
-1.00%
$ 5.07 million $ 5,730
Jan 12, 2 PM $ 0.0331
-0.86%
$ 5.09 million $ 5,958
Jan 12, 1 PM $ 0.0334
-0.01%
$ 5.13 million $ 6,440
Jan 12, 12 PM $ 0.0334
+1.09%
$ 5.13 million $ 6,459
Jan 12, 11 AM $ 0.033
-0.75%
$ 5.08 million $ 6,513
Jan 12, 10 AM $ 0.0335
+0.91%
$ 5.14 million $ 6,367
Jan 12, 9 AM $ 0.0332
-3.48%
$ 5.1 million $ 6,618
Jan 12, 8 AM $ 0.0343
+0.97%
$ 5.28 million $ 6,636