Bitcoin Diamond Historical Data

BCD Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.0358
+2.38%
$ 5.5 million $ 173,228
Jan 9, 4 AM $ 0.0349
-0.40%
$ 5.37 million $ 194,297
Jan 9, 3 AM $ 0.0351
-8.15%
$ 5.39 million $ 231,249
Jan 9, 2 AM $ 0.0382
-5.33%
$ 5.87 million $ 250,860
Jan 9, 1 AM $ 0.0393
+27.17%
$ 6.04 million $ 214,235
Jan 9, 12 AM $ 0.0313
+0.77%
$ 4.81 million $ 173,983
Jan 8, 11 PM $ 0.0312
-2.05%
$ 4.8 million $ 173,145
Jan 8, 10 PM $ 0.0309
+1.56%
$ 4.75 million $ 169,642
Jan 8, 9 PM $ 0.0305
+0.18%
$ 4.68 million $ 168,554
Jan 8, 8 PM $ 0.0304
-0.22%
$ 4.67 million $ 168,079
Jan 8, 7 PM $ 0.0305
-1.14%
$ 4.69 million $ 168,055
Jan 8, 6 PM $ 0.0309
-0.73%
$ 4.75 million $ 167,813
Jan 8, 5 PM $ 0.031
+1.97%
$ 4.77 million $ 166,721
Jan 8, 4 PM $ 0.0304
-1.73%
$ 4.67 million $ 166,055
Jan 8, 3 PM $ 0.031
-1.43%
$ 4.77 million $ 164,526
Jan 8, 2 PM $ 0.0317
-1.80%
$ 4.88 million $ 159,699
Jan 8, 1 PM $ 0.0315
-1.18%
$ 4.84 million $ 157,624
Jan 8, 12 PM $ 0.0321
+2.07%
$ 4.93 million $ 154,955
Jan 8, 11 AM $ 0.0319
-0.17%
$ 4.9 million $ 148,120
Jan 8, 10 AM $ 0.0318
-2.70%
$ 4.9 million $ 145,252
Jan 8, 9 AM $ 0.0326
-0.30%
$ 5.01 million $ 142,046
Jan 8, 8 AM $ 0.0328
-0.79%
$ 5.04 million $ 136,195
Jan 8, 7 AM $ 0.0339
-9.28%
$ 5.21 million $ 132,399
Jan 8, 6 AM $ 0.0377
+2.06%
$ 5.79 million $ 123,446
Jan 8, 5 AM $ 0.0355
-14.24%
$ 5.46 million $ 114,183
Jan 8, 4 AM $ 0.0406
+5.59%
$ 6.24 million $ 88,317
Jan 8, 3 AM $ 0.0392
+2.21%
$ 6.03 million $ 49,755
Jan 8, 2 AM $ 0.0358
+16.40%
$ 5.51 million $ 21,759
Jan 8, 1 AM $ 0.0308
+1.78%
$ 4.73 million $ 5,220
Jan 8, 12 AM $ 0.0303
+0.40%
$ 4.65 million $ 5,033
Jan 7, 11 PM $ 0.0301
-2.32%
$ 4.63 million $ 5,408
Jan 7, 10 PM $ 0.0308
-0.58%
$ 4.73 million $ 5,821
Jan 7, 9 PM $ 0.0304
-1.76%
$ 4.68 million $ 5,555
Jan 7, 8 PM $ 0.031
+0.37%
$ 4.76 million $ 5,624
Jan 7, 7 PM $ 0.0309
+1.59%
$ 4.75 million $ 5,625
Jan 7, 6 PM $ 0.0304
-1.51%
$ 4.67 million $ 5,513
Jan 7, 5 PM $ 0.0304
-1.59%
$ 4.67 million $ 5,515
Jan 7, 4 PM $ 0.0309
+0.21%
$ 4.74 million $ 5,654
Jan 7, 3 PM $ 0.0308
+0.80%
$ 4.73 million $ 5,597
Jan 7, 2 PM $ 0.0305
-0.38%
$ 4.7 million $ 4,928
Jan 7, 1 PM $ 0.0309
-0.94%
$ 4.75 million $ 4,734
Jan 7, 12 PM $ 0.0311
+2.14%
$ 4.79 million $ 3,926
Jan 7, 11 AM $ 0.031
+0.04%
$ 4.77 million $ 3,516
Jan 7, 10 AM $ 0.031
+1.02%
$ 4.77 million $ 3,418
Jan 7, 9 AM $ 0.0306
-0.39%
$ 4.7 million $ 3,309
Jan 7, 8 AM $ 0.0302
+0.39%
$ 4.65 million $ 3,103
Jan 7, 7 AM $ 0.0301
+0.02%
$ 4.63 million $ 3,011
Jan 7, 6 AM $ 0.0301
-0.98%
$ 4.63 million $ 3,019
Jan 7, 5 AM $ 0.0302
+0.38%
$ 4.64 million $ 4,330
Jan 7, 4 AM $ 0.03
+0.41%
$ 4.62 million $ 4,900