Bitcoin Diamond Historical Data

BCD Page 18
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.0341
-0.80%
$ 5.24 million $ 5,507
Jan 12, 6 AM $ 0.0342
+0.17%
$ 5.26 million $ 5,610
Jan 12, 5 AM $ 0.0342
+3.75%
$ 5.26 million $ 7,035
Jan 12, 4 AM $ 0.0335
-0.16%
$ 5.15 million $ 6,728
Jan 12, 3 AM $ 0.0335
+0.58%
$ 5.15 million $ 6,597
Jan 12, 2 AM $ 0.0333
-1.34%
$ 5.12 million $ 6,461
Jan 12, 1 AM $ 0.0338
+0.89%
$ 5.19 million $ 6,937
Jan 12, 12 AM $ 0.0335
-1.05%
$ 5.15 million $ 7,398
Jan 11, 11 PM $ 0.0339
-1.04%
$ 5.21 million $ 7,704
Jan 11, 10 PM $ 0.0343
+0.17%
$ 5.27 million $ 8,538
Jan 11, 9 PM $ 0.0342
+2.86%
$ 5.26 million $ 8,612
Jan 11, 8 PM $ 0.0332
+0.00%
$ 5.11 million $ 8,688
Jan 11, 7 PM $ 0.0332
-1.58%
$ 5.11 million $ 8,725
Jan 11, 6 PM $ 0.0338
+1.61%
$ 5.19 million $ 9,149
Jan 11, 5 PM $ 0.0332
+0.18%
$ 5.11 million $ 9,832
Jan 11, 4 PM $ 0.0332
+0.36%
$ 5.11 million $ 10,864
Jan 11, 3 PM $ 0.0331
-1.41%
$ 5.09 million $ 12,022
Jan 11, 2 PM $ 0.0336
-0.70%
$ 5.17 million $ 12,142
Jan 11, 1 PM $ 0.0338
+0.88%
$ 5.2 million $ 12,744
Jan 11, 12 PM $ 0.0335
-0.70%
$ 5.16 million $ 13,168
Jan 11, 11 AM $ 0.0338
+0.18%
$ 5.19 million $ 13,493
Jan 11, 10 AM $ 0.0335
-0.53%
$ 5.16 million $ 14,080
Jan 11, 9 AM $ 0.0335
-0.88%
$ 5.15 million $ 14,166
Jan 11, 8 AM $ 0.0333
-4.75%
$ 5.12 million $ 14,848
Jan 11, 7 AM $ 0.0341
-2.38%
$ 5.24 million $ 16,374
Jan 11, 6 AM $ 0.0346
+3.01%
$ 5.31 million $ 16,625
Jan 11, 5 AM $ 0.0335
+0.53%
$ 5.16 million $ 15,569
Jan 11, 4 AM $ 0.0334
-0.71%
$ 5.13 million $ 16,151
Jan 11, 3 AM $ 0.0336
+0.71%
$ 5.17 million $ 17,071
Jan 11, 2 AM $ 0.0334
+0.18%
$ 5.13 million $ 18,511
Jan 11, 1 AM $ 0.0334
-3.10%
$ 5.13 million $ 19,706
Jan 11, 12 AM $ 0.0344
+0.52%
$ 5.29 million $ 27,314
Jan 10, 11 PM $ 0.0343
-0.17%
$ 5.27 million $ 37,972
Jan 10, 10 PM $ 0.0343
+0.52%
$ 5.28 million $ 39,379
Jan 10, 9 PM $ 0.0337
+1.43%
$ 5.19 million $ 39,949
Jan 10, 8 PM $ 0.0332
+0.72%
$ 5.11 million $ 40,054
Jan 10, 7 PM $ 0.0332
+0.18%
$ 5.11 million $ 40,199
Jan 10, 6 PM $ 0.0332
-2.78%
$ 5.1 million $ 40,308
Jan 10, 5 PM $ 0.0341
-1.37%
$ 5.25 million $ 41,585
Jan 10, 4 PM $ 0.0349
-1.34%
$ 5.37 million $ 43,649
Jan 10, 3 PM $ 0.0354
+0.17%
$ 5.44 million $ 63,004
Jan 10, 2 PM $ 0.0355
+0.00%
$ 5.46 million $ 89,080
Jan 10, 1 PM $ 0.0353
+0.17%
$ 5.43 million $ 108,978
Jan 10, 12 PM $ 0.0353
-0.50%
$ 5.42 million $ 145,618
Jan 10, 11 AM $ 0.0353
-0.34%
$ 5.42 million $ 171,755
Jan 10, 10 AM $ 0.0354
+0.00%
$ 5.44 million $ 175,897
Jan 10, 9 AM $ 0.0357
+1.18%
$ 5.5 million $ 177,874
Jan 10, 8 AM $ 0.0353
-2.46%
$ 5.43 million $ 187,734
Jan 10, 7 AM $ 0.0362
+0.99%
$ 5.57 million $ 207,592
Jan 10, 6 AM $ 0.0353
-0.67%
$ 5.43 million $ 225,820