Bitcoin Diamond Historical Data

BCD Page 19
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.052
+0.47%
$ 7.99 million $ 34,234
Sep 4, 2023 $ 0.0517
-3.35%
$ 7.95 million $ 25,932
Sep 3, 2023 $ 0.0536
+0.67%
$ 8.23 million $ 20,985
Sep 2, 2023 $ 0.0531
-0.42%
$ 8.17 million $ 20,959
Sep 1, 2023 $ 0.0533
-18.80%
$ 8.19 million $ 21,656
Aug 31, 2023 $ 0.0656
+16.73%
$ 10.09 million $ 3,805
Aug 30, 2023 $ 0.0562
+3.02%
$ 8.65 million $ 20,574
Aug 29, 2023 $ 0.0546
-4.55%
$ 8.4 million $ 33,308
Aug 28, 2023 $ 0.0571
+4.05%
$ 8.78 million $ 28,333
Aug 27, 2023 $ 0.0549
-16.02%
$ 8.44 million $ 20,519
Aug 26, 2023 $ 0.0654
+17.42%
$ 10.05 million $ 1,497
Aug 25, 2023 $ 0.0558
-14.91%
$ 8.58 million $ 20,611
Aug 24, 2023 $ 0.0656
+12.84%
$ 10.09 million $ 3,226
Aug 23, 2023 $ 0.0581
+11.70%
$ 8.94 million $ 26,055
Aug 22, 2023 $ 0.0522
-0.42%
$ 8.02 million $ 21,766
Aug 21, 2023 $ 0.0524
-3.99%
$ 8.05 million $ 23,254
Aug 20, 2023 $ 0.0544
-2.05%
$ 8.37 million $ 24,996
Aug 19, 2023 $ 0.0556
+2.56%
$ 8.55 million $ 39,580
Aug 18, 2023 $ 0.0545
+14.25%
$ 8.38 million $ 32,705
Aug 17, 2023 $ 0.048
-8.07%
$ 7.37 million $ 42,518
Aug 16, 2023 $ 0.0522
-20.07%
$ 8.02 million $ 46,322
Aug 15, 2023 $ 0.0653
+4.74%
$ 10.04 million $ 2,246
Aug 14, 2023 $ 0.062
+3.69%
$ 9.54 million $ 22,984
Aug 13, 2023 $ 0.0598
-3.66%
$ 9.2 million $ 42,403
Aug 12, 2023 $ 0.0621
-4.85%
$ 9.55 million $ 79,713
Aug 11, 2023 $ 0.0653
-0.39%
$ 10.03 million $ 2,800
Aug 10, 2023 $ 0.0655
+16.05%
$ 10.07 million $ 1,538
Aug 9, 2023 $ 0.0568
-13.55%
$ 8.74 million $ 48,746
Aug 8, 2023 $ 0.0657
+18.34%
$ 10.11 million $ 4,561
Aug 7, 2023 $ 0.0554
-23.61%
$ 8.52 million $ 40,249
Aug 6, 2023 $ 0.0725
+9.88%
$ 11.15 million $ 4,516
Aug 5, 2023 $ 0.066
+0.00%
$ 10.15 million $ 4,358
Aug 4, 2023 $ 0.066
+0.10%
$ 10.15 million $ 434
Aug 3, 2023 $ 0.0659
+0.39%
$ 10.14 million $ 705
Aug 2, 2023 $ 0.0657
+27.55%
$ 10.1 million $ 4,746
Aug 1, 2023 $ 0.054
-25.78%
$ 8.31 million $ 16,531
Jul 31, 2023 $ 0.0728
+9.94%
$ 11.2 million $ 3,394
Jul 30, 2023 $ 0.0662
-9.02%
$ 10.19 million $ 1,087
Jul 29, 2023 $ 0.0728
+10.00%
$ 11.2 million $ 979
Jul 28, 2023 $ 0.0662
-9.12%
$ 10.18 million $ 996
Jul 27, 2023 $ 0.0729
-0.51%
$ 11.21 million $ 10,541
Jul 26, 2023 $ 0.0733
+0.16%
$ 11.27 million $ 8,083
Jul 25, 2023 $ 0.0732
+0.01%
$ 11.25 million $ 1,946
Jul 24, 2023 $ 0.0666
-16.67%
$ 10.23 million $ 5,565
Jul 23, 2023 $ 0.0799
+9.22%
$ 12.28 million $ 2,147
Jul 22, 2023 $ 0.0731
+0.00%
$ 11.24 million $ 8,695
Jul 21, 2023 $ 0.0731
-61.57%
$ 11.24 million $ 1,770
Jul 20, 2023 $ 0.19
-0.38%
$ 29.25 million $ 3,719
Jul 19, 2023 $ 0.191
+0.30%
$ 29.38 million $ 3,734
Jul 18, 2023 $ 0.19
-1.02%
$ 29.29 million $ 3,723