Bitcoin Diamond Historical Data

BCD Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.0355
-1.32%
$ 5.46 million $ 240,613
Jan 10, 4 AM $ 0.0365
+0.16%
$ 5.61 million $ 244,041
Jan 10, 3 AM $ 0.037
+2.98%
$ 5.69 million $ 244,882
Jan 10, 2 AM $ 0.0359
-3.51%
$ 5.52 million $ 251,929
Jan 10, 1 AM $ 0.0351
-13.60%
$ 5.4 million $ 304,352
Jan 10, 12 AM $ 0.0407
+10.66%
$ 6.25 million $ 336,195
Jan 9, 11 PM $ 0.0356
+1.18%
$ 5.48 million $ 326,058
Jan 9, 10 PM $ 0.0354
+0.38%
$ 5.45 million $ 327,260
Jan 9, 9 PM $ 0.0354
-0.65%
$ 5.44 million $ 327,759
Jan 9, 8 PM $ 0.0355
+3.79%
$ 5.46 million $ 327,914
Jan 9, 7 PM $ 0.0342
-4.46%
$ 5.26 million $ 327,872
Jan 9, 6 PM $ 0.0342
-2.23%
$ 5.27 million $ 327,633
Jan 9, 5 PM $ 0.0356
+0.73%
$ 5.48 million $ 327,030
Jan 9, 4 PM $ 0.0355
-16.07%
$ 5.46 million $ 324,017
Jan 9, 3 PM $ 0.0422
+7.75%
$ 6.48 million $ 305,237
Jan 9, 2 PM $ 0.0392
-6.30%
$ 6.03 million $ 283,975
Jan 9, 1 PM $ 0.0416
-2.14%
$ 6.39 million $ 265,365
Jan 9, 12 PM $ 0.0424
+3.24%
$ 6.51 million $ 231,524
Jan 9, 11 AM $ 0.0406
+3.86%
$ 6.25 million $ 213,181
Jan 9, 10 AM $ 0.0387
-0.91%
$ 5.95 million $ 210,408
Jan 9, 9 AM $ 0.0387
-7.75%
$ 5.95 million $ 211,240
Jan 9, 8 AM $ 0.0415
-3.81%
$ 6.39 million $ 206,599
Jan 9, 7 AM $ 0.0428
+4.41%
$ 6.57 million $ 189,644
Jan 9, 6 AM $ 0.0409
+6.59%
$ 6.29 million $ 179,254
Jan 9, 5 AM $ 0.0358
+2.38%
$ 5.5 million $ 173,228
Jan 9, 4 AM $ 0.0349
-0.40%
$ 5.37 million $ 194,297
Jan 9, 3 AM $ 0.0351
-8.15%
$ 5.39 million $ 231,249
Jan 9, 2 AM $ 0.0382
-5.33%
$ 5.87 million $ 250,860
Jan 9, 1 AM $ 0.0393
+27.17%
$ 6.04 million $ 214,235
Jan 9, 12 AM $ 0.0313
+0.77%
$ 4.81 million $ 173,983
Jan 8, 11 PM $ 0.0312
-2.05%
$ 4.8 million $ 173,145
Jan 8, 10 PM $ 0.0309
+1.56%
$ 4.75 million $ 169,642
Jan 8, 9 PM $ 0.0305
+0.18%
$ 4.68 million $ 168,554
Jan 8, 8 PM $ 0.0304
-0.22%
$ 4.67 million $ 168,079
Jan 8, 7 PM $ 0.0305
-1.14%
$ 4.69 million $ 168,055
Jan 8, 6 PM $ 0.0309
-0.73%
$ 4.75 million $ 167,813
Jan 8, 5 PM $ 0.031
+1.97%
$ 4.77 million $ 166,721
Jan 8, 4 PM $ 0.0304
-1.73%
$ 4.67 million $ 166,055
Jan 8, 3 PM $ 0.031
-1.43%
$ 4.77 million $ 164,526
Jan 8, 2 PM $ 0.0317
-1.80%
$ 4.88 million $ 159,699
Jan 8, 1 PM $ 0.0315
-1.18%
$ 4.84 million $ 157,624
Jan 8, 12 PM $ 0.0321
+2.07%
$ 4.93 million $ 154,955
Jan 8, 11 AM $ 0.0319
-0.17%
$ 4.9 million $ 148,120
Jan 8, 10 AM $ 0.0318
-2.70%
$ 4.9 million $ 145,252
Jan 8, 9 AM $ 0.0326
-0.30%
$ 5.01 million $ 142,046
Jan 8, 8 AM $ 0.0328
-0.79%
$ 5.04 million $ 136,195
Jan 8, 7 AM $ 0.0339
-9.28%
$ 5.21 million $ 132,399
Jan 8, 6 AM $ 0.0377
+2.06%
$ 5.79 million $ 123,446
Jan 8, 5 AM $ 0.0355
-14.24%
$ 5.46 million $ 114,183
Jan 8, 4 AM $ 0.0406
+5.59%
$ 6.24 million $ 88,317