Bitcoin Diamond Historical Data

BCD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0298
+0.65%
$ 4.58 million $ 9,862
Jan 1, 2026 $ 0.0305
+3.36%
$ 4.69 million $ 183,381
Dec 31, 2025 $ 0.0303
+7.64%
$ 4.73 million $ 10,520
Dec 30, 2025 $ 0.0282
-9.67%
$ 4.33 million $ 8,329
Dec 29, 2025 $ 0.0298
+9.86%
$ 4.69 million $ 64,520
Dec 28, 2025 $ 0.027
-0.44%
$ 4.17 million $ 15,763
Dec 27, 2025 $ 0.0272
+2.24%
$ 4.18 million $ 22,800
Dec 26, 2025 $ 0.0276
+0.58%
$ 4.09 million $ 2,394
Dec 25, 2025 $ 0.0276
-3.12%
$ 4.22 million $ 1,756
Dec 24, 2025 $ 0.0283
+4.26%
$ 4.21 million $ 1,564
Dec 23, 2025 $ 0.0272
+0.38%
$ 4.18 million $ 1,307
Dec 22, 2025 $ 0.0271
-2.14%
$ 4.16 million $ 5,818
Dec 21, 2025 $ 0.0283
+8.99%
$ 4.26 million $ 31,820
Dec 20, 2025 $ 0.026
+1.40%
$ 4 million $ 988
Dec 19, 2025 $ 0.0256
-2.73%
$ 3.94 million $ 2,913
Dec 18, 2025 $ 0.0264
-1.47%
$ 4.05 million $ 1,793
Dec 17, 2025 $ 0.0268
-1.28%
$ 4.11 million $ 3,132
Dec 16, 2025 $ 0.0266
-6.51%
$ 4.5 million $ 8,019
Dec 15, 2025 $ 0.0273
-8.18%
$ 4.38 million $ 6,944
Dec 14, 2025 $ 0.0298
-4.62%
$ 4.58 million $ 5,726
Dec 13, 2025 $ 0.0312
-3.53%
$ 4.8 million $ 15,095
Dec 12, 2025 $ 0.0322
-10.55%
$ 4.95 million $ 15,698
Dec 11, 2025 $ 0.035
-25.30%
$ 5.38 million $ 161,276
Dec 10, 2025 $ 0.0473
+58.45%
$ 7.28 million $ 410,035
Dec 9, 2025 $ 0.0289
+12.00%
$ 4.45 million $ 3,073
Dec 8, 2025 $ 0.0258
-1.84%
$ 3.97 million $ 166
Dec 7, 2025 $ 0.0263
+3.54%
$ 4.04 million $ 2,812
Dec 6, 2025 $ 0.0254
-2.53%
$ 3.91 million $ 2,806
Dec 5, 2025 $ 0.0261
+2.42%
$ 4.01 million $ 1,392
Dec 4, 2025 $ 0.0266
+0.78%
$ 4.1 million $ 4,816
Dec 3, 2025 $ 0.0264
+5.88%
$ 4.07 million $ 4,234
Dec 2, 2025 $ 0.025
-0.24%
$ 3.84 million $ 1,492
Dec 1, 2025 $ 0.025
-2.62%
$ 3.85 million $ 4,039
Nov 30, 2025 $ 0.0256
+2.64%
$ 3.95 million $ 611
Nov 29, 2025 $ 0.025
-3.03%
$ 3.84 million $ 2,615
Nov 28, 2025 $ 0.0258
+0.87%
$ 3.96 million $ 403
Nov 27, 2025 $ 0.0255
-0.25%
$ 3.93 million $ 4,841
Nov 26, 2025 $ 0.0262
+1.43%
$ 3.94 million $ 1,836
Nov 25, 2025 $ 0.0259
+2.94%
$ 3.97 million $ 13,339
Nov 24, 2025 $ 0.0251
+3.84%
$ 3.89 million $ 63,448
Nov 23, 2025 $ 0.0242
+6.05%
$ 3.72 million $ 702
Nov 22, 2025 $ 0.0228
-0.52%
$ 3.5 million $ 935
Nov 21, 2025 $ 0.0229
-6.00%
$ 3.52 million $ 3,329
Nov 20, 2025 $ 0.0244
-5.74%
$ 3.75 million $ 1,915
Nov 19, 2025 $ 0.0261
-7.67%
$ 4.01 million $ 3,523
Nov 18, 2025 $ 0.0278
+0.07%
$ 4.35 million $ 3,723
Nov 17, 2025 $ 0.0281
-4.08%
$ 4.32 million $ 76,316
Nov 16, 2025 $ 0.0275
-1.92%
$ 4.48 million $ 30,457
Nov 15, 2025 $ 0.0281
+1.30%
$ 4.31 million $ 1,915
Nov 14, 2025 $ 0.0285
-2.37%
$ 4.26 million $ 2,095