Bitcoin Diamond Historical Data

BCD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.902
-35.46%
$ -- $ 45.58 million
Dec 2021 $ 1.4
-19.69%
$ -- $ 91.95 million
Nov 2021 $ 1.74
-11.61%
$ -- $ 130.22 million
Oct 2021 $ 1.97
+24.45%
$ -- $ 186.18 million
Sep 2021 $ 1.58
-36.73%
$ -- $ 163.99 million
Aug 2021 $ 2.5
+14.94%
$ -- $ 258.75 million
Jul 2021 $ 2.14
+1.88%
$ -- $ 137.59 million
Jun 2021 $ 2.1
-23.27%
$ -- $ 531.61 million
May 2021 $ 2.63
+7.32%
$ -- $ 3.32 billion
Apr 2021 $ 2.45
+103.36%
$ -- $ 1.23 billion
Mar 2021 $ 1.23
+32.55%
$ -- $ 196.2 million
Feb 2021 $ 0.93
+40.43%
$ -- $ 513.99 million
Jan 2021 $ 0.671
+43.00%
$ -- $ 373.39 million
Dec 2020 $ 0.469
-17.39%
$ -- $ 91.93 million
Nov 2020 $ 0.539
+14.89%
$ -- $ 117.59 million
Oct 2020 $ 0.47
-13.69%
$ -- $ 97.74 million
Sep 2020 $ 0.544
-41.64%
$ -- $ 100.85 million
Aug 2020 $ 0.932
+6.81%
$ -- $ 340.86 million
Jul 2020 $ 0.872
+19.81%
$ -- $ 536.24 million
Jun 2020 $ 0.728
+26.96%
$ -- $ 426.54 million
May 2020 $ 0.574
+0.49%
$ -- $ 302.93 million
Apr 2020 $ 0.571
+20.48%
$ -- $ 281.68 million
Mar 2020 $ 0.474
-20.65%
$ -- $ 274.52 million
Feb 2020 $ 0.597
-2.22%
$ 91.8 million $ 368.91 million
Jan 2020 $ 0.612
+95.35%
$ -- $ 255.94 million
Dec 2019 $ 0.31
-17.37%
$ -- $ 252.68 million
Nov 2019 $ 0.376
-26.26%
$ -- $ 208.03 million
Oct 2019 $ 0.509
+0.64%
$ -- $ 114.74 million
Sep 2019 $ 0.506
-26.33%
$ -- $ 53.74 million
Aug 2019 $ 0.687
-19.70%
$ -- $ 77 million
Jul 2019 $ 0.858
-27.44%
$ -- $ 125.66 million
Jun 2019 $ 1.18
-30.96%
$ -- $ 300.26 million
May 2019 $ 1.72
+61.71%
$ -- $ 274.39 million
Apr 2019 $ 1.06
+20.19%
$ -- $ 362.21 million
Mar 2019 $ 0.889
+28.67%
$ -- $ 231.9 million
Feb 2019 $ 0.691
-7.13%
$ -- $ 34.96 million
Jan 2019 $ 0.738
-16.02%
$ -- $ 39.59 million
Dec 2018 $ 0.879
-6.38%
$ -- $ 53.62 million
Nov 2018 $ 0.938
-38.72%
$ 144.21 million $ 1.38 million
Oct 2018 $ 1.56
-10.78%
$ -- $ 201,314
Sep 2018 $ 1.74
+27.50%
$ -- $ 198,709
Aug 2018 $ 1.35
-37.36%
$ -- $ 209,138
Jul 2018 $ 2.24
+17.74%
$ -- $ 219,090
Jun 2018 $ 1.79
-40.21%
$ -- $ 197,715
May 2018 $ 2.99
-48.93%
$ -- $ 264,217
Apr 2018 $ 6.02
+124.67%
$ -- $ 237,493
Mar 2018 $ 2.5
-89.28%
$ -- $ 285,002
Feb 2018 $ 29.99
-1.53%
$ -- $ 264,143
Jan 2018 $ 32.62
-5.81%
$ -- $ 407,964
Dec 2017 $ 35.27
-26.39%
$ -- $ 464,443