Coinranking
Bitcoin Diamond Historical Data
BCD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 2022 | $0.231 | -62.24% | ||
| Mar 2022 | $0.613 | -27.21% | ||
| Feb 2022 | $0.842 | -6.76% | ||
| Jan 2022 | $0.902 | -35.46% | ||
| Dec 2021 | $1.4 | -19.69% | ||
| Nov 2021 | $1.74 | -11.61% | ||
| Oct 2021 | $1.97 | +24.45% | ||
| Sep 2021 | $1.58 | -36.73% | ||
| Aug 2021 | $2.5 | +14.94% | ||
| Jul 2021 | $2.14 | +1.88% | ||
| Jun 2021 | $2.1 | -23.27% | ||
| May 2021 | $2.63 | +7.32% | ||
| Apr 2021 | $2.45 | +103.36% | ||
| Mar 2021 | $1.23 | +32.55% | ||
| Feb 2021 | $0.93 | +40.43% | ||
| Jan 2021 | $0.671 | +43.00% | ||
| Dec 2020 | $0.469 | -17.39% | ||
| Nov 2020 | $0.539 | +14.89% | ||
| Oct 2020 | $0.47 | -13.69% | ||
| Sep 2020 | $0.544 | -41.64% | ||
| Aug 2020 | $0.932 | +6.81% | ||
| Jul 2020 | $0.872 | +19.81% | ||
| Jun 2020 | $0.728 | +26.96% | ||
| May 2020 | $0.574 | +0.49% | ||
| Apr 2020 | $0.571 | +20.48% | ||
| Mar 2020 | $0.474 | -20.65% | ||
| Feb 2020 | $0.597 | -2.22% | ||
| Jan 2020 | $0.612 | +95.35% | ||
| Dec 2019 | $0.31 | -17.37% | ||
| Nov 2019 | $0.376 | -26.26% | ||
| Oct 2019 | $0.509 | +0.64% | ||
| Sep 2019 | $0.506 | -26.33% | ||
| Aug 2019 | $0.687 | -19.70% | ||
| Jul 2019 | $0.858 | -27.44% | ||
| Jun 2019 | $1.18 | -30.96% | ||
| May 2019 | $1.72 | +61.71% | ||
| Apr 2019 | $1.06 | +20.19% | ||
| Mar 2019 | $0.889 | +28.67% | ||
| Feb 2019 | $0.691 | -7.13% | ||
| Jan 2019 | $0.738 | -16.02% | ||
| Dec 2018 | $0.879 | -6.38% | ||
| Nov 2018 | $0.938 | -38.72% | ||
| Oct 2018 | $1.56 | -10.78% | ||
| Sep 2018 | $1.74 | +27.50% | ||
| Aug 2018 | $1.35 | -37.36% | ||
| Jul 2018 | $2.24 | +17.74% | ||
| Jun 2018 | $1.79 | -40.21% | ||
| May 2018 | $2.99 | -48.93% | ||
| Apr 2018 | $6.02 | +124.67% | ||
| Mar 2018 | $2.5 | -89.28% | ||