Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Diamond Historical Data

BCD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2023 $0.0728
+9.94%
$11.2 million $3,394
Jul 30, 2023 $0.0662
-9.02%
$10.19 million $1,087
Jul 29, 2023 $0.0728
+10.00%
$11.2 million $979
Jul 28, 2023 $0.0662
-9.12%
$10.18 million $996
Jul 27, 2023 $0.0729
-0.51%
$11.21 million $10,541
Jul 26, 2023 $0.0733
+0.16%
$11.27 million $8,083
Jul 25, 2023 $0.0732
+0.01%
$11.25 million $1,946
Jul 24, 2023 $0.0666
-16.67%
$10.23 million $5,565
Jul 23, 2023 $0.0799
+9.22%
$12.28 million $2,147
Jul 22, 2023 $0.0731
+0.00%
$11.24 million $8,695
Jul 21, 2023 $0.0731
-61.57%
$11.24 million $1,770
Jul 20, 2023 $0.19
-0.38%
$29.25 million $3,719
Jul 19, 2023 $0.191
+0.30%
$29.38 million $3,734
Jul 18, 2023 $0.19
-1.02%
$29.29 million $3,723
Jul 17, 2023 $0.192
+162.12%
$29.59 million $3,761
Jul 16, 2023 $0.0734
+0.14%
$11.29 million $6,325
Jul 15, 2023 $0.0733
+10.00%
$11.27 million $3,816
Jul 14, 2023 $0.0667
+6.70%
$10.25 million $14,475
Jul 13, 2023 $0.0625
-6.59%
$9.62 million $40,599
Jul 12, 2023 $0.067
+1.51%
$10.29 million $1,762
Jul 11, 2023 $0.066
+7.33%
$10.15 million $2,466
Jul 10, 2023 $0.0615
-6.37%
$9.46 million $81,387
Jul 9, 2023 $0.0657
-9.40%
$10.11 million $27,465
Jul 8, 2023 $0.0726
+4.88%
$11.16 million $7,173
Jul 7, 2023 $0.0692
-4.22%
$10.64 million $29,284
Jul 6, 2023 $0.0722
-1.03%
$11.1 million $39,288
Jul 5, 2023 $0.0729
-0.40%
$11.21 million $7,820
Jul 4, 2023 $0.0732
+4.15%
$11.26 million $17,381
Jul 3, 2023 $0.0704
-2.09%
$10.83 million $38,348
Jul 2, 2023 $0.0698
-2.16%
$10.74 million $38,524
Jul 1, 2023 $0.0714
+2.76%
$10.97 million $140,458
Jun 30, 2023 $0.0693
-5.09%
$10.65 million $66,716
Jun 29, 2023 $0.073
-0.53%
$11.22 million $6,399
Jun 28, 2023 $0.0734
+5.43%
$11.28 million $18,915
Jun 27, 2023 $0.0697
-4.71%
$10.71 million $42,244
Jun 26, 2023 $0.0685
-6.51%
$10.53 million $74,926
Jun 25, 2023 $0.0733
-0.37%
$11.27 million $479,381
Jun 24, 2023 $0.0735
-0.99%
$11.3 million $309,058
Jun 23, 2023 $0.0742
+13.48%
$11.41 million $339,464
Jun 22, 2023 $0.0654
-1.09%
$10.06 million $80,535
Jun 21, 2023 $0.0661
+7.28%
$10.16 million $182,038
Jun 20, 2023 $0.0616
-16.59%
$9.47 million $889,521
Jun 19, 2023 $0.0738
-35.95%
$11.35 million $712,119
Jun 18, 2023 $0.12
+10.90%
$18.47 million $379,628
Jun 17, 2023 $0.108
+1.31%
$16.66 million $40,384
Jun 16, 2023 $0.118
+0.55%
$18.15 million $386,623
Jun 15, 2023 $0.117
+0.16%
$18.07 million $389,953
Jun 14, 2023 $0.118
-5.12%
$18.13 million $392,361
Jun 13, 2023 $0.124
+1.47%
$19.06 million $401,068
Jun 12, 2023 $0.122
+4.80%
$18.79 million $416,836