Bitcoin Diamond Historical Data

BCD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.192
+162.12%
$ 29.59 million $ 3,761
Jul 16, 2023 $ 0.0734
+0.14%
$ 11.29 million $ 6,325
Jul 15, 2023 $ 0.0733
+10.00%
$ 11.27 million $ 3,816
Jul 14, 2023 $ 0.0667
+6.70%
$ 10.25 million $ 14,475
Jul 13, 2023 $ 0.0625
-6.59%
$ 9.62 million $ 40,599
Jul 12, 2023 $ 0.067
+1.51%
$ 10.29 million $ 1,762
Jul 11, 2023 $ 0.066
+7.33%
$ 10.15 million $ 2,466
Jul 10, 2023 $ 0.0615
-6.37%
$ 9.46 million $ 81,387
Jul 9, 2023 $ 0.0657
-9.40%
$ 10.11 million $ 27,465
Jul 8, 2023 $ 0.0726
+4.88%
$ 11.16 million $ 7,173
Jul 7, 2023 $ 0.0692
-4.22%
$ 10.64 million $ 29,284
Jul 6, 2023 $ 0.0722
-1.03%
$ 11.1 million $ 39,288
Jul 5, 2023 $ 0.0729
-0.40%
$ 11.21 million $ 7,820
Jul 4, 2023 $ 0.0732
+4.15%
$ 11.26 million $ 17,381
Jul 3, 2023 $ 0.0704
-2.09%
$ 10.83 million $ 38,348
Jul 2, 2023 $ 0.0698
-2.16%
$ 10.74 million $ 38,524
Jul 1, 2023 $ 0.0714
+2.76%
$ 10.97 million $ 140,458
Jun 30, 2023 $ 0.0693
-5.09%
$ 10.65 million $ 66,716
Jun 29, 2023 $ 0.073
-0.53%
$ 11.22 million $ 6,399
Jun 28, 2023 $ 0.0734
+5.43%
$ 11.28 million $ 18,915
Jun 27, 2023 $ 0.0697
-4.71%
$ 10.71 million $ 42,244
Jun 26, 2023 $ 0.0685
-6.51%
$ 10.53 million $ 74,926
Jun 25, 2023 $ 0.0733
-0.37%
$ 11.27 million $ 479,381
Jun 24, 2023 $ 0.0735
-0.99%
$ 11.3 million $ 309,058
Jun 23, 2023 $ 0.0742
+13.48%
$ 11.41 million $ 339,464
Jun 22, 2023 $ 0.0654
-1.09%
$ 10.06 million $ 80,535
Jun 21, 2023 $ 0.0661
+7.28%
$ 10.16 million $ 182,038
Jun 20, 2023 $ 0.0616
-16.59%
$ 9.47 million $ 889,521
Jun 19, 2023 $ 0.0738
-35.95%
$ 11.35 million $ 712,119
Jun 18, 2023 $ 0.12
+10.90%
$ 18.47 million $ 379,628
Jun 17, 2023 $ 0.108
+1.31%
$ 16.66 million $ 40,384
Jun 16, 2023 $ 0.118
+0.55%
$ 18.15 million $ 386,623
Jun 15, 2023 $ 0.117
+0.16%
$ 18.07 million $ 389,953
Jun 14, 2023 $ 0.118
-5.12%
$ 18.13 million $ 392,361
Jun 13, 2023 $ 0.124
+1.47%
$ 19.06 million $ 401,068
Jun 12, 2023 $ 0.122
+4.80%
$ 18.79 million $ 416,836
Jun 11, 2023 $ 0.117
+1.87%
$ 17.92 million $ 403,715
Jun 10, 2023 $ 0.114
-6.37%
$ 17.58 million $ 426,278
Jun 9, 2023 $ 0.121
-2.17%
$ 18.57 million $ 384,559
Jun 8, 2023 $ 0.123
-0.48%
$ 18.92 million $ 402,301
Jun 7, 2023 $ 0.124
+0.63%
$ 19.01 million $ 421,685
Jun 6, 2023 $ 0.123
+1.71%
$ 18.91 million $ 395,315
Jun 5, 2023 $ 0.121
-2.32%
$ 18.62 million $ 411,956
Jun 4, 2023 $ 0.124
-1.31%
$ 19.06 million $ 417,859
Jun 3, 2023 $ 0.126
-10.36%
$ 19.31 million $ 426,860
Jun 2, 2023 $ 0.14
+13.25%
$ 21.54 million $ 31,572
Jun 1, 2023 $ 0.124
+1.50%
$ 19.02 million $ 383,790
May 31, 2023 $ 0.12
-1.08%
$ 18.51 million $ 404,879
May 30, 2023 $ 0.122
-1.56%
$ 18.68 million $ 415,854
May 29, 2023 $ 0.123
-2.83%
$ 18.98 million $ 401,320