Bitcoin Diamond Historical Data

BCD Page 20
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.0392
+2.21%
$ 6.03 million $ 49,755
Jan 8, 2 AM $ 0.0358
+16.40%
$ 5.51 million $ 21,759
Jan 8, 1 AM $ 0.0308
+1.78%
$ 4.73 million $ 5,220
Jan 8, 12 AM $ 0.0303
+0.40%
$ 4.65 million $ 5,033
Jan 7, 11 PM $ 0.0301
-2.32%
$ 4.63 million $ 5,408
Jan 7, 10 PM $ 0.0308
-0.58%
$ 4.73 million $ 5,821
Jan 7, 9 PM $ 0.0304
-1.76%
$ 4.68 million $ 5,555
Jan 7, 8 PM $ 0.031
+0.37%
$ 4.76 million $ 5,624
Jan 7, 7 PM $ 0.0309
+1.59%
$ 4.75 million $ 5,625
Jan 7, 6 PM $ 0.0304
-1.51%
$ 4.67 million $ 5,513
Jan 7, 5 PM $ 0.0304
-1.59%
$ 4.67 million $ 5,515
Jan 7, 4 PM $ 0.0309
+0.21%
$ 4.74 million $ 5,654
Jan 7, 3 PM $ 0.0308
+0.80%
$ 4.73 million $ 5,597
Jan 7, 2 PM $ 0.0305
-0.38%
$ 4.7 million $ 4,928
Jan 7, 1 PM $ 0.0309
-0.94%
$ 4.75 million $ 4,734
Jan 7, 12 PM $ 0.0311
+2.14%
$ 4.79 million $ 3,926
Jan 7, 11 AM $ 0.031
+0.04%
$ 4.77 million $ 3,516
Jan 7, 10 AM $ 0.031
+1.02%
$ 4.77 million $ 3,418
Jan 7, 9 AM $ 0.0306
-0.39%
$ 4.7 million $ 3,309
Jan 7, 8 AM $ 0.0302
+0.39%
$ 4.65 million $ 3,103
Jan 7, 7 AM $ 0.0301
+0.02%
$ 4.63 million $ 3,011
Jan 7, 6 AM $ 0.0301
-0.98%
$ 4.63 million $ 3,019
Jan 7, 5 AM $ 0.0302
+0.38%
$ 4.64 million $ 4,330
Jan 7, 4 AM $ 0.03
+0.41%
$ 4.62 million $ 4,900
Jan 7, 3 AM $ 0.0299
+0.02%
$ 4.6 million $ 5,198
Jan 7, 2 AM $ 0.0299
-1.00%
$ 4.6 million $ 4,967
Jan 7, 1 AM $ 0.0302
+0.00%
$ 4.65 million $ 4,018
Jan 7, 12 AM $ 0.0302
-0.78%
$ 4.65 million $ 4,094
Jan 6, 11 PM $ 0.0306
-5.36%
$ 4.7 million $ 7,260
Jan 6, 10 PM $ 0.0323
+6.10%
$ 4.97 million $ 6,859
Jan 6, 9 PM $ 0.0304
-0.59%
$ 4.68 million $ 6,901
Jan 6, 8 PM $ 0.0306
+0.16%
$ 4.71 million $ 6,830
Jan 6, 7 PM $ 0.0306
+0.20%
$ 4.7 million $ 6,832
Jan 6, 6 PM $ 0.0305
+0.22%
$ 4.69 million $ 6,823
Jan 6, 5 PM $ 0.0304
-3.21%
$ 4.68 million $ 6,817
Jan 6, 4 PM $ 0.0315
-0.40%
$ 4.84 million $ 6,685
Jan 6, 3 PM $ 0.0316
+2.38%
$ 4.86 million $ 6,742
Jan 6, 2 PM $ 0.0307
-0.38%
$ 4.72 million $ 6,833
Jan 6, 1 PM $ 0.0309
+0.28%
$ 4.74 million $ 6,789
Jan 6, 12 PM $ 0.0308
-0.38%
$ 4.73 million $ 6,918
Jan 6, 11 AM $ 0.0309
-0.01%
$ 4.75 million $ 7,302
Jan 6, 10 AM $ 0.0315
+2.54%
$ 4.85 million $ 7,224
Jan 6, 9 AM $ 0.0308
+0.30%
$ 4.73 million $ 7,289
Jan 6, 8 AM $ 0.0307
+0.18%
$ 4.72 million $ 7,367
Jan 6, 7 AM $ 0.0316
+3.08%
$ 4.85 million $ 7,556
Jan 6, 6 AM $ 0.0309
-2.96%
$ 4.75 million $ 7,460
Jan 6, 5 AM $ 0.0314
-4.01%
$ 4.84 million $ 6,204
Jan 6, 4 AM $ 0.0327
+4.99%
$ 5.03 million $ 6,028
Jan 6, 3 AM $ 0.0311
-3.16%
$ 4.79 million $ 5,772
Jan 6, 2 AM $ 0.0322
+3.56%
$ 4.95 million $ 6,094