Bitcoin Diamond Historical Data

BCD Page 21
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.127
+1.59%
$ 19.53 million $ 443,201
May 27, 2023 $ 0.125
-1.93%
$ 19.22 million $ 407,602
May 26, 2023 $ 0.127
+1.86%
$ 19.6 million $ 414,334
May 25, 2023 $ 0.125
-2.02%
$ 19.24 million $ 403,243
May 24, 2023 $ 0.128
-2.31%
$ 19.64 million $ 430,508
May 23, 2023 $ 0.131
-6.83%
$ 20.11 million $ 39,690
May 22, 2023 $ 0.14
+8.37%
$ 21.49 million $ 389,613
May 21, 2023 $ 0.129
-2.11%
$ 19.83 million $ 419,769
May 20, 2023 $ 0.132
+1.30%
$ 20.26 million $ 409,916
May 19, 2023 $ 0.13
-3.03%
$ 20 million $ 395,378
May 18, 2023 $ 0.134
-6.20%
$ 20.62 million $ 496,925
May 17, 2023 $ 0.143
-6.68%
$ 21.99 million $ 50,586
May 16, 2023 $ 0.148
-3.63%
$ 22.82 million $ 718,285
May 15, 2023 $ 0.154
+0.92%
$ 23.67 million $ 748,336
May 14, 2023 $ 0.153
+12.53%
$ 23.46 million $ 742,847
May 13, 2023 $ 0.136
+0.80%
$ 20.85 million $ 776,921
May 12, 2023 $ 0.135
-1.22%
$ 20.68 million $ 724,404
May 11, 2023 $ 0.137
+5.24%
$ 21.04 million $ 712,032
May 10, 2023 $ 0.13
-1.69%
$ 19.99 million $ 806,642
May 9, 2023 $ 0.132
+1.84%
$ 20.33 million $ 130,179
May 8, 2023 $ 0.13
-6.67%
$ 19.96 million $ 772,859
May 7, 2023 $ 0.139
-5.30%
$ 21.39 million $ 731,057
May 6, 2023 $ 0.147
+4.24%
$ 22.56 million $ 738,674
May 5, 2023 $ 0.141
-8.46%
$ 21.64 million $ 726,755
May 4, 2023 $ 0.154
+7.91%
$ 23.65 million $ 685,890
May 3, 2023 $ 0.143
-8.35%
$ 21.91 million $ 735,918
May 2, 2023 $ 0.155
+0.21%
$ 23.81 million $ 728,303
May 1, 2023 $ 0.153
-4.07%
$ 23.59 million $ 682,562
Apr 30, 2023 $ 0.16
-1.92%
$ 24.59 million $ 755,854
Apr 29, 2023 $ 0.163
+0.32%
$ 25 million $ 736,575
Apr 28, 2023 $ 0.162
-1.90%
$ 24.89 million $ 730,982
Apr 27, 2023 $ 0.165
+3.18%
$ 25.37 million $ 703,063
Apr 26, 2023 $ 0.16
-1.85%
$ 24.59 million $ 1.04 million
Apr 25, 2023 $ 0.163
-1.79%
$ 25.02 million $ 718,209
Apr 24, 2023 $ 0.166
-1.77%
$ 25.48 million $ 756,250
Apr 23, 2023 $ 0.169
+1.13%
$ 25.94 million $ 598,330
Apr 22, 2023 $ 0.166
+0.94%
$ 25.51 million $ 360,511
Apr 21, 2023 $ 0.165
-3.10%
$ 25.3 million $ 583,136
Apr 20, 2023 $ 0.17
-6.21%
$ 26.11 million $ 641,861
Apr 19, 2023 $ 0.178
+7.01%
$ 27.42 million $ 895,624
Apr 18, 2023 $ 0.167
-2.51%
$ 25.63 million $ 415,126
Apr 17, 2023 $ 0.171
-1.78%
$ 26.29 million $ 427,867
Apr 16, 2023 $ 0.174
+2.33%
$ 26.76 million $ 384,138
Apr 15, 2023 $ 0.17
-0.97%
$ 26.16 million $ 387,048
Apr 14, 2023 $ 0.171
+0.06%
$ 26.31 million $ 430,691
Apr 13, 2023 $ 0.171
-2.81%
$ 26.3 million $ 405,650
Apr 12, 2023 $ 0.176
-1.08%
$ 27.07 million $ 325,530
Apr 11, 2023 $ 0.178
+0.49%
$ 27.36 million $ 322,546
Apr 10, 2023 $ 0.177
-1.64%
$ 27.22 million $ 363,650
Apr 9, 2023 $ 0.18
+2.51%
$ 27.74 million $ 335,307