Bitcoin Diamond Historical Data

BCD Page 21
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.0298
-2.36%
$ 4.58 million $ 9,862
Jan 2, 10 PM $ 0.0305
+1.76%
$ 4.69 million $ 9,624
Jan 2, 9 PM $ 0.0299
+0.27%
$ 4.6 million $ 9,698
Jan 2, 8 PM $ 0.0299
-0.62%
$ 4.59 million $ 10,162
Jan 2, 7 PM $ 0.0301
+1.86%
$ 4.62 million $ 10,158
Jan 2, 6 PM $ 0.03
+1.41%
$ 4.62 million $ 10,154
Jan 2, 5 PM $ 0.0296
-2.95%
$ 4.55 million $ 10,035
Jan 2, 4 PM $ 0.0302
-0.02%
$ 4.65 million $ 10,089
Jan 2, 3 PM $ 0.0302
+1.28%
$ 4.65 million $ 10,754
Jan 2, 2 PM $ 0.03
+3.72%
$ 4.61 million $ 10,804
Jan 2, 1 PM $ 0.0289
-1.04%
$ 4.44 million $ 11,038
Jan 2, 12 PM $ 0.0291
-0.19%
$ 4.48 million $ 10,391
Jan 2, 11 AM $ 0.0298
+0.84%
$ 4.59 million $ 14,043
Jan 2, 10 AM $ 0.0292
-0.66%
$ 4.49 million $ 14,586
Jan 2, 9 AM $ 0.0291
-0.60%
$ 4.48 million $ 14,796
Jan 2, 8 AM $ 0.029
+0.25%
$ 4.46 million $ 14,539
Jan 2, 7 AM $ 0.0289
-3.62%
$ 4.45 million $ 14,745
Jan 2, 6 AM $ 0.03
+2.04%
$ 4.62 million $ 15,527
Jan 2, 5 AM $ 0.0299
-0.94%
$ 4.6 million $ 18,098
Jan 2, 4 AM $ 0.0302
-0.83%
$ 4.64 million $ 21,633
Jan 2, 3 AM $ 0.0322
+6.05%
$ 4.96 million $ 55,282
Jan 2, 2 AM $ 0.0304
+2.39%
$ 4.67 million $ 128,669
Jan 2, 1 AM $ 0.0303
+2.64%
$ 4.67 million $ 135,045
Jan 2, 12 AM $ 0.0296
+0.00%
$ 4.55 million $ 174,730
Jan 1, 11 PM $ 0.0305
+1.11%
$ 4.69 million $ 183,381
Jan 1, 10 PM $ 0.0302
-0.20%
$ 4.64 million $ 183,328
Jan 1, 9 PM $ 0.0303
-0.59%
$ 4.65 million $ 183,397
Jan 1, 8 PM $ 0.0304
-3.05%
$ 4.68 million $ 182,964
Jan 1, 7 PM $ 0.0314
+3.56%
$ 4.83 million $ 183,129
Jan 1, 6 PM $ 0.0303
-2.88%
$ 4.66 million $ 183,115
Jan 1, 5 PM $ 0.0303
-0.98%
$ 4.66 million $ 183,193
Jan 1, 4 PM $ 0.0312
+4.83%
$ 4.8 million $ 186,744
Jan 1, 3 PM $ 0.0298
+0.40%
$ 4.58 million $ 186,117
Jan 1, 2 PM $ 0.0298
-1.78%
$ 4.58 million $ 186,126
Jan 1, 1 PM $ 0.0312
+0.00%
$ 4.8 million $ 186,137
Jan 1, 12 PM $ 0.0308
+6.63%
$ 4.74 million $ 187,210
Jan 1, 11 AM $ 0.0289
-0.21%
$ 4.44 million $ 183,492
Jan 1, 10 AM $ 0.0289
+0.21%
$ 4.45 million $ 183,122
Jan 1, 9 AM $ 0.0291
+0.00%
$ 4.47 million $ 183,440
Jan 1, 8 AM $ 0.0297
+0.81%
$ 4.56 million $ 182,910
Jan 1, 7 AM $ 0.0297
+0.20%
$ 4.56 million $ 182,486
Jan 1, 6 AM $ 0.0295
-6.81%
$ 4.54 million $ 181,310
Jan 1, 5 AM $ 0.0317
+0.00%
$ 4.87 million $ 179,195
Jan 1, 4 AM $ 0.0317
-10.34%
$ 4.87 million $ 175,541
Jan 1, 3 AM $ 0.0389
+21.04%
$ 5.99 million $ 142,132
Jan 1, 2 AM $ 0.0322
+0.56%
$ 4.96 million $ 66,487
Jan 1, 1 AM $ 0.0353
-0.67%
$ 5.42 million $ 59,724
Jan 1, 12 AM $ 0.0357
+20.89%
$ 5.49 million $ 19,736
Dec 31, 11 PM $ 0.0308
-0.96%
$ 4.73 million $ 10,926
Dec 31, 10 PM $ 0.0303
+0.00%
$ 4.66 million $ 10,520