Bitcoin Diamond Historical Data

BCD Page 21
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.0323
+3.05%
$ 4.96 million $ 6,127
Jan 6, 12 AM $ 0.0306
+1.79%
$ 4.7 million $ 6,295
Jan 5, 11 PM $ 0.03
+0.20%
$ 4.62 million $ 2,801
Jan 5, 10 PM $ 0.03
-0.20%
$ 4.62 million $ 2,748
Jan 5, 9 PM $ 0.0301
-0.01%
$ 4.63 million $ 2,681
Jan 5, 8 PM $ 0.0301
-0.02%
$ 4.63 million $ 2,692
Jan 5, 7 PM $ 0.0301
+0.04%
$ 4.63 million $ 2,711
Jan 5, 6 PM $ 0.0301
+0.22%
$ 4.63 million $ 2,788
Jan 5, 5 PM $ 0.0303
+1.21%
$ 4.66 million $ 2,804
Jan 5, 4 PM $ 0.0304
+1.37%
$ 4.67 million $ 2,802
Jan 5, 3 PM $ 0.03
-0.24%
$ 4.61 million $ 2,827
Jan 5, 2 PM $ 0.0303
-0.18%
$ 4.67 million $ 3,256
Jan 5, 1 PM $ 0.0304
+1.14%
$ 4.67 million $ 3,354
Jan 5, 12 PM $ 0.0301
-0.59%
$ 4.62 million $ 3,414
Jan 5, 11 AM $ 0.0302
+0.23%
$ 4.65 million $ 2,941
Jan 5, 10 AM $ 0.0302
+0.60%
$ 4.64 million $ 3,022
Jan 5, 9 AM $ 0.03
+0.00%
$ 4.61 million $ 3,074
Jan 5, 8 AM $ 0.03
-0.17%
$ 4.61 million $ 3,007
Jan 5, 7 AM $ 0.03
-1.96%
$ 4.62 million $ 2,820
Jan 5, 6 AM $ 0.0306
+0.04%
$ 4.71 million $ 3,515
Jan 5, 5 AM $ 0.0306
+0.61%
$ 4.71 million $ 3,563
Jan 5, 4 AM $ 0.0304
+0.16%
$ 4.68 million $ 3,188
Jan 5, 3 AM $ 0.0304
+1.38%
$ 4.67 million $ 3,118
Jan 5, 2 AM $ 0.03
-0.84%
$ 4.61 million $ 3,045
Jan 5, 1 AM $ 0.0302
+1.00%
$ 4.65 million $ 3,464
Jan 5, 12 AM $ 0.0299
-0.99%
$ 4.6 million $ 3,265
Jan 4, 11 PM $ 0.0302
-0.39%
$ 4.65 million $ 3,336
Jan 4, 10 PM $ 0.0304
+1.81%
$ 4.67 million $ 3,323
Jan 4, 9 PM $ 0.0298
-0.20%
$ 4.58 million $ 3,507
Jan 4, 8 PM $ 0.0299
-1.58%
$ 4.59 million $ 3,501
Jan 4, 7 PM $ 0.0304
+0.80%
$ 4.67 million $ 3,482
Jan 4, 6 PM $ 0.0303
+0.80%
$ 4.66 million $ 3,407
Jan 4, 5 PM $ 0.0301
-1.38%
$ 4.62 million $ 3,784
Jan 4, 4 PM $ 0.0305
+0.20%
$ 4.69 million $ 3,820
Jan 4, 3 PM $ 0.0304
+0.00%
$ 4.68 million $ 3,829
Jan 4, 2 PM $ 0.0304
-0.20%
$ 4.68 million $ 3,266
Jan 4, 1 PM $ 0.0303
+1.40%
$ 4.66 million $ 3,225
Jan 4, 12 PM $ 0.0299
+0.00%
$ 4.59 million $ 2,982
Jan 4, 11 AM $ 0.0299
+0.00%
$ 4.6 million $ 2,987
Jan 4, 10 AM $ 0.0299
+0.00%
$ 4.6 million $ 2,970
Jan 4, 9 AM $ 0.0299
+0.60%
$ 4.6 million $ 2,881
Jan 4, 8 AM $ 0.0298
+0.20%
$ 4.58 million $ 2,922
Jan 4, 7 AM $ 0.0297
-0.80%
$ 4.57 million $ 3,016
Jan 4, 6 AM $ 0.0299
+1.01%
$ 4.6 million $ 2,619
Jan 4, 5 AM $ 0.0296
-0.20%
$ -- $ 2,538
Jan 4, 4 AM $ 0.0297
-0.80%
$ -- $ 2,527
Jan 4, 3 AM $ 0.0299
+0.81%
$ -- $ 2,542
Jan 4, 2 AM $ 0.0302
-0.79%
$ -- $ 2,441
Jan 4, 1 AM $ 0.0305
+0.00%
$ -- $ 2,402
Jan 4, 12 AM $ 0.0304
-0.20%
$ -- $ 2,575