Bitcoin Diamond Historical Data

BCD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.176
+0.76%
$ 27.06 million $ 368,769
Apr 7, 2023 $ 0.175
-0.34%
$ 26.86 million $ 392,771
Apr 6, 2023 $ 0.175
-1.61%
$ 26.95 million $ 507,170
Apr 5, 2023 $ 0.177
-0.12%
$ 27.21 million $ 420,861
Apr 4, 2023 $ 0.177
+0.66%
$ 27.24 million $ 377,430
Apr 3, 2023 $ 0.176
+10.06%
$ 27.07 million $ 459,233
Apr 2, 2023 $ 0.161
-4.19%
$ 24.83 million $ 369,619
Apr 1, 2023 $ 0.169
+3.65%
$ 26.01 million $ 358,435
Mar 31, 2023 $ 0.164
+0.80%
$ 25.19 million $ 334,945
Mar 30, 2023 $ 0.162
+0.19%
$ 24.9 million $ 318,333
Mar 29, 2023 $ 0.161
+1.76%
$ 24.8 million $ 313,920
Mar 28, 2023 $ 0.161
+0.97%
$ 24.7 million $ 351,555
Mar 27, 2023 $ 0.159
-3.78%
$ 24.52 million $ 317,272
Mar 26, 2023 $ 0.166
+2.79%
$ 25.48 million $ 321,842
Mar 25, 2023 $ 0.161
-4.56%
$ 24.74 million $ 312,342
Mar 24, 2023 $ 0.168
-2.39%
$ 25.83 million $ 320,264
Mar 23, 2023 $ 0.172
-4.80%
$ 26.5 million $ 319,501
Mar 22, 2023 $ 0.181
-1.87%
$ 27.85 million $ 454,241
Mar 21, 2023 $ 0.184
-3.35%
$ 28.36 million $ 419,229
Mar 20, 2023 $ 0.191
-7.66%
$ 29.34 million $ 490,753
Mar 19, 2023 $ 0.207
+14.73%
$ 31.77 million $ 474,951
Mar 18, 2023 $ 0.18
-7.43%
$ 27.69 million $ 442,749
Mar 17, 2023 $ 0.195
+11.17%
$ 29.91 million $ 613,266
Mar 16, 2023 $ 0.175
-0.72%
$ 26.9 million $ 441,613
Mar 15, 2023 $ 0.176
-9.51%
$ 27.1 million $ 484,873
Mar 14, 2023 $ 0.195
+9.48%
$ 29.95 million $ 552,665
Mar 13, 2023 $ 0.178
+5.58%
$ 27.36 million $ 500,470
Mar 12, 2023 $ 0.168
+4.89%
$ 25.9 million $ 411,003
Mar 11, 2023 $ 0.161
-6.10%
$ 24.7 million $ 438,379
Mar 10, 2023 $ 0.171
-12.22%
$ 26.3 million $ 428,416
Mar 9, 2023 $ 0.196
+1.97%
$ 30.1 million $ 318,775
Mar 8, 2023 $ 0.192
+2.57%
$ 29.51 million $ 354,495
Mar 7, 2023 $ 0.187
-7.41%
$ 28.78 million $ 586,158
Mar 6, 2023 $ 0.202
+8.62%
$ 31.01 million $ 666,776
Mar 5, 2023 $ 0.186
+7.20%
$ 28.56 million $ 390,266
Mar 4, 2023 $ 0.175
-7.97%
$ 26.85 million $ 79,032
Mar 3, 2023 $ 0.188
-3.47%
$ 28.98 million $ 362,033
Mar 2, 2023 $ 0.198
-0.32%
$ 30.48 million $ 355,795
Mar 1, 2023 $ 0.199
-12.84%
$ 30.58 million $ 431,320
Feb 28, 2023 $ 0.229
+10.24%
$ 35.18 million $ 346,774
Feb 27, 2023 $ 0.208
+3.10%
$ 31.91 million $ 475,899
Feb 26, 2023 $ 0.201
+3.65%
$ 30.94 million $ 508,767
Feb 25, 2023 $ 0.194
-1.94%
$ 29.84 million $ 478,989
Feb 24, 2023 $ 0.198
-2.86%
$ 30.45 million $ 596,880
Feb 23, 2023 $ 0.204
-7.74%
$ 31.34 million $ 686,902
Feb 22, 2023 $ 0.221
-18.81%
$ 33.97 million $ 953,409
Feb 21, 2023 $ 0.273
+50.19%
$ 41.97 million $ 1.58 million
Feb 20, 2023 $ 0.182
+3.95%
$ 27.95 million $ 462,003
Feb 19, 2023 $ 0.175
-6.98%
$ 26.89 million $ 452,486
Feb 18, 2023 $ 0.19
+3.69%
$ 29.28 million $ 371,108