Bitcoin Diamond Historical Data

BCD Page 22
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.0303
-0.20%
$ 4.66 million $ 10,285
Dec 31, 8 PM $ 0.0304
+0.60%
$ 4.67 million $ 10,198
Dec 31, 7 PM $ 0.0302
-0.40%
$ 4.64 million $ 10,027
Dec 31, 6 PM $ 0.0298
-0.01%
$ 4.58 million $ 10,003
Dec 31, 5 PM $ 0.0303
+2.85%
$ 4.65 million $ 9,844
Dec 31, 4 PM $ 0.0282
-0.40%
$ 4.33 million $ 6,185
Dec 31, 3 PM $ 0.0283
-0.18%
$ 4.35 million $ 5,970
Dec 31, 2 PM $ 0.0292
+2.49%
$ 4.48 million $ 5,828
Dec 31, 1 PM $ 0.0285
-3.30%
$ 4.37 million $ 5,428
Dec 31, 12 PM $ 0.0294
-0.64%
$ 4.52 million $ 3,747
Dec 31, 11 AM $ 0.0296
+0.69%
$ 4.55 million $ 3,659
Dec 31, 10 AM $ 0.0303
+5.57%
$ 4.66 million $ 3,535
Dec 31, 9 AM $ 0.0282
+0.88%
$ 4.33 million $ 2,943
Dec 31, 8 AM $ 0.0279
-2.28%
$ 4.29 million $ 3,005
Dec 31, 7 AM $ 0.0283
-3.17%
$ 4.35 million $ 3,111
Dec 31, 6 AM $ 0.0288
+1.80%
$ 4.43 million $ 2,777
Dec 31, 5 AM $ 0.0283
+0.02%
$ 4.36 million $ 2,323
Dec 31, 4 AM $ 0.0283
+0.02%
$ 4.36 million $ 3,012
Dec 31, 3 AM $ 0.0283
+0.01%
$ 4.36 million $ 3,366
Dec 31, 2 AM $ 0.0283
-1.30%
$ 4.35 million $ 3,705
Dec 31, 1 AM $ 0.0286
-0.21%
$ 4.4 million $ 5,563
Dec 31, 12 AM $ 0.0287
+1.91%
$ 4.41 million $ 6,729
Dec 30, 11 PM $ 0.0282
+0.00%
$ 4.33 million $ 7,826
Dec 30, 10 PM $ 0.0282
-2.28%
$ 4.33 million $ 8,329
Dec 30, 9 PM $ 0.0288
-1.49%
$ 4.43 million $ 8,609
Dec 30, 8 PM $ 0.0293
+0.01%
$ 4.5 million $ 8,770
Dec 30, 7 PM $ 0.0293
+1.64%
$ 4.5 million $ 8,953
Dec 30, 6 PM $ 0.0288
+1.52%
$ 4.42 million $ 9,074
Dec 30, 5 PM $ 0.0283
+0.06%
$ 4.36 million $ 9,157
Dec 30, 4 PM $ 0.0283
+0.42%
$ 4.36 million $ 10,305
Dec 30, 3 PM $ 0.028
-1.10%
$ 4.31 million $ 33,420
Dec 30, 2 PM $ 0.0283
+1.49%
$ 4.36 million $ 33,532
Dec 30, 1 PM $ 0.0279
-1.00%
$ 4.29 million $ 33,546
Dec 30, 12 PM $ 0.0282
+0.01%
$ 4.34 million $ 33,919
Dec 30, 11 AM $ 0.0278
-0.88%
$ 4.27 million $ 33,834
Dec 30, 10 AM $ 0.028
+0.02%
$ 4.31 million $ 34,250
Dec 30, 9 AM $ 0.028
+0.61%
$ 4.31 million $ 34,725
Dec 30, 8 AM $ 0.0283
-2.05%
$ 4.35 million $ 35,510
Dec 30, 7 AM $ 0.0289
-0.86%
$ 4.44 million $ 36,147
Dec 30, 6 AM $ 0.0289
+1.71%
$ 4.45 million $ 42,036
Dec 30, 5 AM $ 0.0284
-4.79%
$ 4.37 million $ 42,107
Dec 30, 4 AM $ 0.0288
-4.31%
$ 4.43 million $ 41,804
Dec 30, 3 AM $ 0.0303
+5.17%
$ 4.66 million $ 69,030
Dec 30, 2 AM $ 0.0286
-2.84%
$ 4.4 million $ 68,925
Dec 30, 1 AM $ 0.0306
-2.66%
$ 4.7 million $ 67,018
Dec 30, 12 AM $ 0.0314
+0.57%
$ 4.82 million $ 65,891
Dec 29, 11 PM $ 0.0305
-1.54%
$ 4.69 million $ 64,772
Dec 29, 10 PM $ 0.0298
+0.54%
$ 4.58 million $ 64,520
Dec 29, 9 PM $ 0.0296
-1.68%
$ 4.56 million $ 64,028
Dec 29, 8 PM $ 0.0293
-1.23%
$ 4.51 million $ 63,976