Bitcoin Diamond Historical Data

BCD Page 23
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.183
+7.68%
$ 28.17 million $ 337,874
Feb 16, 2023 $ 0.17
+4.65%
$ 26.16 million $ 457,370
Feb 15, 2023 $ 0.163
+8.67%
$ 24.99 million $ 419,750
Feb 14, 2023 $ 0.15
+5.62%
$ 23 million $ 372,751
Feb 13, 2023 $ 0.142
-7.14%
$ 21.78 million $ 399,271
Feb 12, 2023 $ 0.152
-3.57%
$ 23.45 million $ 423,429
Feb 11, 2023 $ 0.158
+0.27%
$ 24.31 million $ 421,480
Feb 10, 2023 $ 0.158
-1.31%
$ 24.25 million $ 389,853
Feb 9, 2023 $ 0.158
-1.64%
$ 24.33 million $ 441,256
Feb 8, 2023 $ 0.161
-8.41%
$ 24.75 million $ 424,339
Feb 7, 2023 $ 0.174
+1.92%
$ 26.76 million $ 440,440
Feb 6, 2023 $ 0.171
+0.86%
$ 26.26 million $ 388,540
Feb 5, 2023 $ 0.171
+1.40%
$ 26.33 million $ 366,200
Feb 4, 2023 $ 0.169
+2.02%
$ 26 million $ 399,226
Feb 3, 2023 $ 0.165
+4.76%
$ 25.39 million $ 334,341
Feb 2, 2023 $ 0.158
+1.35%
$ 24.24 million $ 401,786
Feb 1, 2023 $ 0.156
-3.01%
$ 23.92 million $ 396,156
Jan 31, 2023 $ 0.16
-8.90%
$ 24.66 million $ 417,332
Jan 30, 2023 $ 0.176
+3.44%
$ 27.07 million $ 346,539
Jan 29, 2023 $ 0.17
+6.63%
$ 26.17 million $ 414,876
Jan 28, 2023 $ 0.16
-4.38%
$ 24.54 million $ 395,011
Jan 27, 2023 $ 0.167
-0.92%
$ 25.66 million $ 406,941
Jan 26, 2023 $ 0.168
+7.46%
$ 25.9 million $ 393,937
Jan 25, 2023 $ 0.157
-1.16%
$ 24.09 million $ 440,340
Jan 24, 2023 $ 0.158
-14.39%
$ 24.37 million $ 510,733
Jan 23, 2023 $ 0.184
+23.06%
$ 28.35 million $ 376,666
Jan 22, 2023 $ 0.15
+5.31%
$ 23.04 million $ 1.09 million
Jan 21, 2023 $ 0.142
+3.14%
$ 21.87 million $ 431,031
Jan 20, 2023 $ 0.138
-3.20%
$ 21.21 million $ 469,868
Jan 19, 2023 $ 0.141
+10.52%
$ 21.66 million $ 336,586
Jan 18, 2023 $ 0.127
-8.37%
$ 19.59 million $ 386,239
Jan 17, 2023 $ 0.139
-3.23%
$ 21.38 million $ 370,507
Jan 16, 2023 $ 0.145
+2.44%
$ 22.33 million $ 393,697
Jan 15, 2023 $ 0.139
+6.59%
$ 21.43 million $ 342,455
Jan 14, 2023 $ 0.131
+5.53%
$ 20.11 million $ 448,943
Jan 13, 2023 $ 0.124
+5.44%
$ 19.06 million $ 439,231
Jan 12, 2023 $ 0.117
+10.87%
$ 17.94 million $ 400,490
Jan 11, 2023 $ 0.105
-6.46%
$ 16.19 million $ 364,129
Jan 10, 2023 $ 0.113
+1.70%
$ 17.31 million $ 383,869
Jan 9, 2023 $ 0.111
+1.99%
$ 17.02 million $ 416,701
Jan 8, 2023 $ 0.109
-2.26%
$ 16.68 million $ 352,314
Jan 7, 2023 $ 0.111
-0.43%
$ 17.08 million $ 325,376
Jan 6, 2023 $ 0.111
+13.25%
$ 17.12 million $ 323,257
Jan 5, 2023 $ 0.0983
-0.51%
$ 15.12 million $ 401,299
Jan 4, 2023 $ 0.0988
-7.79%
$ 15.2 million $ 522,168
Jan 3, 2023 $ 0.107
+5.43%
$ 16.48 million $ 327,166
Jan 2, 2023 $ 0.102
+5.24%
$ 15.61 million $ 123,058
Jan 1, 2023 $ 0.0965
-5.29%
$ 14.84 million $ 105,586
Dec 31, 2022 $ 0.102
-8.23%
$ 15.67 million $ 86,952
Dec 30, 2022 $ 0.111
+0.68%
$ 17.08 million $ 369,898