Bitcoin Diamond Historical Data

BCD Page 23
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.0292
+0.92%
$ 4.49 million $ 63,809
Dec 29, 6 PM $ 0.0284
+0.00%
$ 4.37 million $ 64,246
Dec 29, 5 PM $ 0.0284
+0.04%
$ 4.37 million $ 64,417
Dec 29, 4 PM $ 0.0287
+1.48%
$ 4.41 million $ 63,488
Dec 29, 3 PM $ 0.0283
-0.42%
$ 4.35 million $ 41,189
Dec 29, 2 PM $ 0.0281
+0.62%
$ 4.33 million $ 41,122
Dec 29, 1 PM $ 0.028
-2.47%
$ 4.3 million $ 41,035
Dec 29, 12 PM $ 0.0287
+0.26%
$ 4.42 million $ 40,646
Dec 29, 11 AM $ 0.0289
+0.17%
$ 4.44 million $ 40,379
Dec 29, 10 AM $ 0.0289
+2.79%
$ 4.44 million $ 39,934
Dec 29, 9 AM $ 0.0281
+1.56%
$ 4.32 million $ 40,091
Dec 29, 8 AM $ 0.0276
-0.40%
$ 4.25 million $ 39,249
Dec 29, 7 AM $ 0.0283
+2.15%
$ 4.35 million $ 38,550
Dec 29, 6 AM $ 0.0276
+0.36%
$ 4.24 million $ 32,911
Dec 29, 5 AM $ 0.0274
+0.03%
$ 4.22 million $ 33,815
Dec 29, 4 AM $ 0.028
+1.92%
$ 4.31 million $ 43,221
Dec 29, 3 AM $ 0.0275
-1.30%
$ 4.22 million $ 15,443
Dec 29, 2 AM $ 0.0278
+2.61%
$ 4.28 million $ 15,177
Dec 29, 1 AM $ 0.0271
-2.99%
$ 4.17 million $ 15,650
Dec 29, 12 AM $ 0.028
+3.08%
$ 4.3 million $ 15,769
Dec 28, 11 PM $ 0.0271
+0.44%
$ 4.17 million $ 15,742
Dec 28, 10 PM $ 0.027
+0.00%
$ 4.15 million $ 15,763
Dec 28, 9 PM $ 0.027
+0.22%
$ 4.15 million $ 15,844
Dec 28, 8 PM $ 0.0269
+0.00%
$ 4.14 million $ 15,893
Dec 28, 7 PM $ 0.0272
-3.18%
$ 4.18 million $ 15,983
Dec 28, 6 PM $ 0.0278
+1.52%
$ 4.28 million $ 15,427
Dec 28, 5 PM $ 0.0274
-2.34%
$ 4.22 million $ 15,190
Dec 28, 4 PM $ 0.0284
+4.16%
$ 4.36 million $ 15,023
Dec 28, 3 PM $ 0.0272
-1.51%
$ 4.19 million $ 15,141
Dec 28, 2 PM $ 0.0277
+1.75%
$ 4.25 million $ 15,126
Dec 28, 1 PM $ 0.0271
-2.57%
$ 4.17 million $ 15,101
Dec 28, 12 PM $ 0.0271
+0.22%
$ 4.16 million $ 15,937
Dec 28, 11 AM $ 0.027
-2.16%
$ 4.15 million $ 16,106
Dec 28, 10 AM $ 0.0265
-1.33%
$ 4.08 million $ 18,819
Dec 28, 9 AM $ 0.0269
+0.00%
$ 4.13 million $ 33,787
Dec 28, 8 AM $ 0.0269
-1.74%
$ 4.13 million $ 33,773
Dec 28, 7 AM $ 0.0274
+2.00%
$ 4.21 million $ 33,302
Dec 28, 6 AM $ 0.0268
+1.12%
$ 4.13 million $ 33,058
Dec 28, 5 AM $ 0.0293
+11.09%
$ 4.5 million $ 32,227
Dec 28, 4 AM $ 0.0264
+0.68%
$ 4.05 million $ 22,470
Dec 28, 3 AM $ 0.0262
+0.00%
$ 4.02 million $ 22,755
Dec 28, 2 AM $ 0.0274
+2.68%
$ 4.21 million $ 22,730
Dec 28, 1 AM $ 0.0267
-1.76%
$ 4.1 million $ 22,916
Dec 28, 12 AM $ 0.0271
+0.00%
$ 4.17 million $ 22,862
Dec 27, 11 PM $ 0.0272
+0.00%
$ 4.18 million $ 22,832
Dec 27, 10 PM $ 0.0272
+0.00%
$ 4.18 million $ 22,800
Dec 27, 9 PM $ 0.0272
-1.72%
$ 4.18 million $ 23,921
Dec 27, 8 PM $ 0.0277
-0.22%
$ 4.25 million $ 23,817
Dec 27, 7 PM $ 0.0277
-0.22%
$ 4.25 million $ 23,729
Dec 27, 6 PM $ 0.0277
-0.85%
$ 4.26 million $ 23,670