Bitcoin Diamond Historical Data

BCD Page 23
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0303
-0.59%
$ 4.65 million $ 183,397
Jan 1, 8 PM $ 0.0304
-3.05%
$ 4.68 million $ 182,964
Jan 1, 7 PM $ 0.0314
+3.56%
$ 4.83 million $ 183,129
Jan 1, 6 PM $ 0.0303
-2.88%
$ 4.66 million $ 183,115
Jan 1, 5 PM $ 0.0303
-0.98%
$ 4.66 million $ 183,193
Jan 1, 4 PM $ 0.0312
+4.83%
$ 4.8 million $ 186,744
Jan 1, 3 PM $ 0.0298
+0.40%
$ 4.58 million $ 186,117
Jan 1, 2 PM $ 0.0298
-1.78%
$ 4.58 million $ 186,126
Jan 1, 1 PM $ 0.0312
+0.00%
$ 4.8 million $ 186,137
Jan 1, 12 PM $ 0.0308
+6.63%
$ 4.74 million $ 187,210
Jan 1, 11 AM $ 0.0289
-0.21%
$ 4.44 million $ 183,492
Jan 1, 10 AM $ 0.0289
+0.21%
$ 4.45 million $ 183,122
Jan 1, 9 AM $ 0.0291
+0.00%
$ 4.47 million $ 183,440
Jan 1, 8 AM $ 0.0297
+0.81%
$ 4.56 million $ 182,910
Jan 1, 7 AM $ 0.0297
+0.20%
$ 4.56 million $ 182,486
Jan 1, 6 AM $ 0.0295
-6.81%
$ 4.54 million $ 181,310
Jan 1, 5 AM $ 0.0317
+0.00%
$ 4.87 million $ 179,195
Jan 1, 4 AM $ 0.0317
-10.34%
$ 4.87 million $ 175,541
Jan 1, 3 AM $ 0.0389
+21.04%
$ 5.99 million $ 142,132
Jan 1, 2 AM $ 0.0322
+0.56%
$ 4.96 million $ 66,487
Jan 1, 1 AM $ 0.0353
-0.67%
$ 5.42 million $ 59,724
Jan 1, 12 AM $ 0.0357
+20.89%
$ 5.49 million $ 19,736
Dec 31, 11 PM $ 0.0308
-0.96%
$ 4.73 million $ 10,926
Dec 31, 10 PM $ 0.0303
+0.00%
$ 4.66 million $ 10,520
Dec 31, 9 PM $ 0.0303
-0.20%
$ 4.66 million $ 10,285
Dec 31, 8 PM $ 0.0304
+0.60%
$ 4.67 million $ 10,198
Dec 31, 7 PM $ 0.0302
-0.40%
$ 4.64 million $ 10,027
Dec 31, 6 PM $ 0.0298
-0.01%
$ 4.58 million $ 10,003
Dec 31, 5 PM $ 0.0303
+2.85%
$ 4.65 million $ 9,844
Dec 31, 4 PM $ 0.0282
-0.40%
$ 4.33 million $ 6,185
Dec 31, 3 PM $ 0.0283
-0.18%
$ 4.35 million $ 5,970
Dec 31, 2 PM $ 0.0292
+2.49%
$ 4.48 million $ 5,828
Dec 31, 1 PM $ 0.0285
-3.30%
$ 4.37 million $ 5,428
Dec 31, 12 PM $ 0.0294
-0.64%
$ 4.52 million $ 3,747
Dec 31, 11 AM $ 0.0296
+0.69%
$ 4.55 million $ 3,659
Dec 31, 10 AM $ 0.0303
+5.57%
$ 4.66 million $ 3,535
Dec 31, 9 AM $ 0.0282
+0.88%
$ 4.33 million $ 2,943
Dec 31, 8 AM $ 0.0279
-2.28%
$ 4.29 million $ 3,005
Dec 31, 7 AM $ 0.0283
-3.17%
$ 4.35 million $ 3,111
Dec 31, 6 AM $ 0.0288
+1.80%
$ 4.43 million $ 2,777
Dec 31, 5 AM $ 0.0283
+0.02%
$ 4.36 million $ 2,323
Dec 31, 4 AM $ 0.0283
+0.02%
$ 4.36 million $ 3,012
Dec 31, 3 AM $ 0.0283
+0.01%
$ 4.36 million $ 3,366
Dec 31, 2 AM $ 0.0283
-1.30%
$ 4.35 million $ 3,705
Dec 31, 1 AM $ 0.0286
-0.21%
$ 4.4 million $ 5,563
Dec 31, 12 AM $ 0.0287
+1.91%
$ 4.41 million $ 6,729
Dec 30, 11 PM $ 0.0282
+0.00%
$ 4.33 million $ 7,826
Dec 30, 10 PM $ 0.0282
-2.28%
$ 4.33 million $ 8,329
Dec 30, 9 PM $ 0.0288
-1.49%
$ 4.43 million $ 8,609
Dec 30, 8 PM $ 0.0293
+0.01%
$ 4.5 million $ 8,770