Bitcoin Diamond Historical Data

BCD Page 24
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.11
-0.99%
$ 16.96 million $ 383,984
Dec 28, 2022 $ 0.111
-1.54%
$ 17.13 million $ 392,158
Dec 27, 2022 $ 0.113
-6.83%
$ 17.39 million $ 376,900
Dec 26, 2022 $ 0.12
+0.81%
$ 18.46 million $ 304,813
Dec 25, 2022 $ 0.119
-1.53%
$ 18.31 million $ 315,815
Dec 24, 2022 $ 0.121
+1.43%
$ 18.59 million $ 316,804
Dec 23, 2022 $ 0.119
+1.69%
$ 18.33 million $ 324,518
Dec 22, 2022 $ 0.117
-4.72%
$ 18.03 million $ 323,374
Dec 21, 2022 $ 0.123
+2.05%
$ 18.92 million $ 345,490
Dec 20, 2022 $ 0.121
-5.59%
$ 18.54 million $ 439,083
Dec 19, 2022 $ 0.128
-1.40%
$ 19.69 million $ 355,622
Dec 18, 2022 $ 0.129
-0.16%
$ 19.89 million $ 215,992
Dec 17, 2022 $ 0.131
+4.90%
$ 20.17 million $ 378,564
Dec 16, 2022 $ 0.125
-5.43%
$ 19.23 million $ 370,996
Dec 15, 2022 $ 0.132
-2.65%
$ 20.34 million $ 363,459
Dec 14, 2022 $ 0.136
+1.96%
$ 20.89 million $ 399,718
Dec 13, 2022 $ 0.133
+3.18%
$ 20.5 million $ 380,987
Dec 12, 2022 $ 0.129
-1.81%
$ 19.87 million $ 353,925
Dec 11, 2022 $ 0.132
+0.06%
$ 20.23 million $ 679,216
Dec 10, 2022 $ 0.131
+5.33%
$ 20.22 million $ 348,180
Dec 9, 2022 $ 0.125
-0.88%
$ 19.2 million $ 269,936
Dec 8, 2022 $ 0.126
-1.91%
$ 19.37 million $ 365,169
Dec 7, 2022 $ 0.128
-4.19%
$ 19.74 million $ 428,963
Dec 6, 2022 $ 0.134
+5.30%
$ 20.6 million $ 379,137
Dec 5, 2022 $ 0.127
-1.50%
$ 19.57 million $ 277,526
Dec 4, 2022 $ 0.129
-11.65%
$ 19.87 million $ 332,426
Dec 3, 2022 $ 0.146
+12.54%
$ 22.49 million $ 270,534
Dec 2, 2022 $ 0.13
-1.61%
$ 19.98 million $ 355,576
Dec 1, 2022 $ 0.132
+2.18%
$ 20.31 million $ 350,174
Nov 30, 2022 $ 0.129
-1.18%
$ 19.88 million $ 380,722
Nov 29, 2022 $ 0.131
+2.69%
$ 20.12 million $ 394,458
Nov 28, 2022 $ 0.127
-0.61%
$ 19.6 million $ 372,943
Nov 27, 2022 $ 0.128
-1.04%
$ 19.72 million $ 361,676
Nov 26, 2022 $ 0.13
-2.48%
$ 19.92 million $ 365,691
Nov 25, 2022 $ 0.133
+8.01%
$ 20.43 million $ 474,346
Nov 24, 2022 $ 0.123
-1.80%
$ 18.92 million $ 383,116
Nov 23, 2022 $ 0.125
+3.70%
$ 19.27 million $ 1.03 million
Nov 22, 2022 $ 0.121
-3.80%
$ 18.57 million $ 412,591
Nov 21, 2022 $ 0.125
-6.06%
$ 19.29 million $ 1.55 million
Nov 20, 2022 $ 0.134
-2.33%
$ 20.55 million $ 458,973
Nov 19, 2022 $ 0.136
+0.46%
$ 20.86 million $ 416,271
Nov 18, 2022 $ 0.135
+6.30%
$ 20.77 million $ 433,922
Nov 17, 2022 $ 0.127
-0.72%
$ 19.54 million $ 1.44 million
Nov 16, 2022 $ 0.128
+4.28%
$ 19.67 million $ 425,506
Nov 15, 2022 $ 0.123
-5.55%
$ 18.87 million $ 424,228
Nov 14, 2022 $ 0.13
-4.19%
$ 19.97 million $ 444,707
Nov 13, 2022 $ 0.136
+0.69%
$ 20.84 million $ 412,962
Nov 12, 2022 $ 0.135
+0.97%
$ 20.7 million $ 352,587
Nov 11, 2022 $ 0.133
-5.69%
$ 20.5 million $ 345,362
Nov 10, 2022 $ 0.141
+11.31%
$ 21.73 million $ 416,136