Bitcoin Diamond Historical Data

BCD Page 24
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.0293
+1.64%
$ 4.5 million $ 8,953
Dec 30, 6 PM $ 0.0288
+1.52%
$ 4.42 million $ 9,074
Dec 30, 5 PM $ 0.0283
+0.06%
$ 4.36 million $ 9,157
Dec 30, 4 PM $ 0.0283
+0.42%
$ 4.36 million $ 10,305
Dec 30, 3 PM $ 0.028
-1.10%
$ 4.31 million $ 33,420
Dec 30, 2 PM $ 0.0283
+1.49%
$ 4.36 million $ 33,532
Dec 30, 1 PM $ 0.0279
-1.00%
$ 4.29 million $ 33,546
Dec 30, 12 PM $ 0.0282
+0.01%
$ 4.34 million $ 33,919
Dec 30, 11 AM $ 0.0278
-0.88%
$ 4.27 million $ 33,834
Dec 30, 10 AM $ 0.028
+0.02%
$ 4.31 million $ 34,250
Dec 30, 9 AM $ 0.028
+0.61%
$ 4.31 million $ 34,725
Dec 30, 8 AM $ 0.0283
-2.05%
$ 4.35 million $ 35,510
Dec 30, 7 AM $ 0.0289
-0.86%
$ 4.44 million $ 36,147
Dec 30, 6 AM $ 0.0289
+1.71%
$ 4.45 million $ 42,036
Dec 30, 5 AM $ 0.0284
-4.79%
$ 4.37 million $ 42,107
Dec 30, 4 AM $ 0.0288
-4.31%
$ 4.43 million $ 41,804
Dec 30, 3 AM $ 0.0303
+5.17%
$ 4.66 million $ 69,030
Dec 30, 2 AM $ 0.0286
-2.84%
$ 4.4 million $ 68,925
Dec 30, 1 AM $ 0.0306
-2.66%
$ 4.7 million $ 67,018
Dec 30, 12 AM $ 0.0314
+0.57%
$ 4.82 million $ 65,891
Dec 29, 11 PM $ 0.0305
-1.54%
$ 4.69 million $ 64,772
Dec 29, 10 PM $ 0.0298
+0.54%
$ 4.58 million $ 64,520
Dec 29, 9 PM $ 0.0296
-1.68%
$ 4.56 million $ 64,028
Dec 29, 8 PM $ 0.0293
-1.23%
$ 4.51 million $ 63,976
Dec 29, 7 PM $ 0.0292
+0.92%
$ 4.49 million $ 63,809
Dec 29, 6 PM $ 0.0284
+0.00%
$ 4.37 million $ 64,246
Dec 29, 5 PM $ 0.0284
+0.04%
$ 4.37 million $ 64,417
Dec 29, 4 PM $ 0.0287
+1.48%
$ 4.41 million $ 63,488
Dec 29, 3 PM $ 0.0283
-0.42%
$ 4.35 million $ 41,189
Dec 29, 2 PM $ 0.0281
+0.62%
$ 4.33 million $ 41,122
Dec 29, 1 PM $ 0.028
-2.47%
$ 4.3 million $ 41,035
Dec 29, 12 PM $ 0.0287
+0.26%
$ 4.42 million $ 40,646
Dec 29, 11 AM $ 0.0289
+0.17%
$ 4.44 million $ 40,379
Dec 29, 10 AM $ 0.0289
+2.79%
$ 4.44 million $ 39,934
Dec 29, 9 AM $ 0.0281
+1.56%
$ 4.32 million $ 40,091
Dec 29, 8 AM $ 0.0276
-0.40%
$ 4.25 million $ 39,249
Dec 29, 7 AM $ 0.0283
+2.15%
$ 4.35 million $ 38,550
Dec 29, 6 AM $ 0.0276
+0.36%
$ 4.24 million $ 32,911
Dec 29, 5 AM $ 0.0274
+0.03%
$ 4.22 million $ 33,815
Dec 29, 4 AM $ 0.028
+1.92%
$ 4.31 million $ 43,221
Dec 29, 3 AM $ 0.0275
-1.30%
$ 4.22 million $ 15,443
Dec 29, 2 AM $ 0.0278
+2.61%
$ 4.28 million $ 15,177
Dec 29, 1 AM $ 0.0271
-2.99%
$ 4.17 million $ 15,650
Dec 29, 12 AM $ 0.028
+3.08%
$ 4.3 million $ 15,769
Dec 28, 11 PM $ 0.0271
+0.44%
$ 4.17 million $ 15,742
Dec 28, 10 PM $ 0.027
+0.00%
$ 4.15 million $ 15,763
Dec 28, 9 PM $ 0.027
+0.22%
$ 4.15 million $ 15,844
Dec 28, 8 PM $ 0.0269
+0.00%
$ 4.14 million $ 15,893
Dec 28, 7 PM $ 0.0272
-3.18%
$ 4.18 million $ 15,983
Dec 28, 6 PM $ 0.0278
+1.52%
$ 4.28 million $ 15,427