Bitcoin Diamond Historical Data

BCD Page 24
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.0286
+4.36%
$ 4.39 million $ 23,669
Dec 27, 4 PM $ 0.0284
+8.18%
$ 4.36 million $ 23,573
Dec 27, 3 PM $ 0.0262
+0.46%
$ 4.03 million $ 22,678
Dec 27, 2 PM $ 0.0261
-0.45%
$ 4.02 million $ 22,613
Dec 27, 1 PM $ 0.0259
-2.03%
$ 3.99 million $ 22,507
Dec 27, 12 PM $ 0.0267
+2.75%
$ 4.11 million $ 21,719
Dec 27, 11 AM $ 0.026
-4.18%
$ 4 million $ 21,490
Dec 27, 10 AM $ 0.0278
+5.91%
$ 4.27 million $ 19,006
Dec 27, 9 AM $ 0.0262
-1.12%
$ 4.03 million $ 3,144
Dec 27, 8 AM $ 0.0265
+1.37%
$ 4.08 million $ 3,127
Dec 27, 7 AM $ 0.0262
-0.23%
$ 4.02 million $ 3,323
Dec 27, 6 AM $ 0.0262
-1.12%
$ 4.03 million $ 3,345
Dec 27, 5 AM $ 0.0258
+0.23%
$ 3.97 million $ 3,282
Dec 27, 4 AM $ 0.0258
-5.26%
$ 3.96 million $ 3,144
Dec 27, 3 AM $ 0.0272
+0.66%
$ 4.18 million $ 3,017
Dec 27, 2 AM $ 0.026
-5.42%
$ 4 million $ 3,017
Dec 27, 1 AM $ 0.0275
+3.36%
$ 4.23 million $ 2,409
Dec 27, 12 AM $ 0.0266
+0.00%
$ 4.09 million $ 2,346
Dec 26, 11 PM $ 0.0266
-3.67%
$ 4.09 million $ 2,349
Dec 26, 10 PM $ 0.0276
+4.28%
$ 4.24 million $ 2,394
Dec 26, 9 PM $ 0.027
+0.01%
$ 4.15 million $ 2,340
Dec 26, 8 PM $ 0.027
-2.15%
$ 4.15 million $ 1,202
Dec 26, 7 PM $ 0.0276
-0.07%
$ 4.24 million $ 1,203
Dec 26, 6 PM $ 0.0276
+2.21%
$ 4.25 million $ 1,191
Dec 26, 5 PM $ 0.027
-0.07%
$ 4.15 million $ 1,168
Dec 26, 4 PM $ 0.027
-2.84%
$ 4.16 million $ 1,162
Dec 26, 3 PM $ 0.028
+0.05%
$ 4.31 million $ 1,170
Dec 26, 2 PM $ 0.027
+0.03%
$ 4.15 million $ 1,212
Dec 26, 1 PM $ 0.027
-1.94%
$ 4.15 million $ 1,284
Dec 26, 12 PM $ 0.0275
+2.26%
$ 4.23 million $ 1,223
Dec 26, 11 AM $ 0.0269
+0.15%
$ 4.14 million $ 1,343
Dec 26, 10 AM $ 0.0269
-0.21%
$ 4.13 million $ 1,377
Dec 26, 9 AM $ 0.0269
-0.69%
$ 4.14 million $ 1,210
Dec 26, 8 AM $ 0.0269
+0.00%
$ 4.13 million $ 1,242
Dec 26, 7 AM $ 0.0269
-0.02%
$ 4.13 million $ 1,216
Dec 26, 6 AM $ 0.0269
-1.56%
$ 4.13 million $ 1,190
Dec 26, 5 AM $ 0.0273
-0.65%
$ 4.2 million $ 952
Dec 26, 4 AM $ 0.0275
-0.01%
$ 4.22 million $ 951
Dec 26, 3 AM $ 0.0275
-0.27%
$ 4.22 million $ 971
Dec 26, 2 AM $ 0.0276
+0.38%
$ 4.24 million $ 1,004
Dec 26, 1 AM $ 0.0274
-1.50%
$ 4.22 million $ 933
Dec 26, 12 AM $ 0.0279
+1.52%
$ 4.28 million $ 970
Dec 25, 11 PM $ 0.0274
-0.44%
$ 4.22 million $ 1,353
Dec 25, 10 PM $ 0.0276
-1.05%
$ 4.24 million $ 1,756
Dec 25, 9 PM $ 0.0279
-0.20%
$ 4.28 million $ 1,753
Dec 25, 8 PM $ 0.0279
+0.00%
$ 4.29 million $ 1,755
Dec 25, 7 PM $ 0.0279
+0.00%
$ 4.29 million $ 1,751
Dec 25, 6 PM $ 0.0279
+0.00%
$ 4.29 million $ 1,776
Dec 25, 5 PM $ 0.0279
+0.86%
$ 4.29 million $ 1,769
Dec 25, 4 PM $ 0.0277
-0.86%
$ 4.26 million $ 1,856