Bitcoin Diamond Historical Data

BCD Page 25
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.127
-19.28%
$ 19.53 million $ 511,974
Nov 8, 2022 $ 0.157
-11.75%
$ 24.19 million $ 856,936
Nov 7, 2022 $ 0.178
+4.73%
$ 27.41 million $ 1.05 million
Nov 6, 2022 $ 0.17
+3.07%
$ 26.17 million $ 1.57 million
Nov 5, 2022 $ 0.165
+0.77%
$ 25.42 million $ 129,337
Nov 4, 2022 $ 0.164
-0.80%
$ 25.23 million $ 1.24 million
Nov 3, 2022 $ 0.165
-3.96%
$ 25.43 million $ 1.15 million
Nov 2, 2022 $ 0.172
+7.66%
$ 26.46 million $ 894,164
Nov 1, 2022 $ 0.16
-3.90%
$ 24.58 million $ 134,843
Oct 31, 2022 $ 0.166
-6.38%
$ 25.57 million $ 667,707
Oct 30, 2022 $ 0.178
+4.85%
$ 27.31 million $ 643,387
Oct 29, 2022 $ 0.169
+0.21%
$ 26.05 million $ 1.61 million
Oct 28, 2022 $ 0.169
+1.94%
$ 25.99 million $ 547,717
Oct 27, 2022 $ 0.166
-0.68%
$ 25.52 million $ 808,238
Oct 26, 2022 $ 0.167
+1.37%
$ 25.69 million $ 2.09 million
Oct 25, 2022 $ 0.165
+3.19%
$ 25.35 million $ 230,539
Oct 24, 2022 $ 0.16
-5.54%
$ 24.56 million $ 774,907
Oct 23, 2022 $ 0.169
+3.36%
$ 26.01 million $ 818,812
Oct 22, 2022 $ 0.163
+2.19%
$ 25.14 million $ 2.06 million
Oct 21, 2022 $ 0.16
-6.81%
$ 24.6 million $ 465,850
Oct 20, 2022 $ 0.172
+6.40%
$ 26.4 million $ 1.33 million
Oct 19, 2022 $ 0.161
-3.39%
$ 24.81 million $ 710,210
Oct 18, 2022 $ 0.167
-5.14%
$ 25.68 million $ 759,873
Oct 17, 2022 $ 0.176
+7.48%
$ 27.07 million $ 1.38 million
Oct 16, 2022 $ 0.164
-2.17%
$ 25.19 million $ 610,590
Oct 15, 2022 $ 0.168
+1.40%
$ 25.76 million $ 1.03 million
Oct 14, 2022 $ 0.165
+1.01%
$ 25.4 million $ 1.82 million
Oct 13, 2022 $ 0.164
+1.64%
$ 25.15 million $ 744,477
Oct 12, 2022 $ 0.161
-0.69%
$ 24.74 million $ 718,735
Oct 11, 2022 $ 0.162
-0.66%
$ 24.9 million $ 735,797
Oct 10, 2022 $ 0.162
-0.21%
$ 24.96 million $ 1.45 million
Oct 9, 2022 $ 0.163
+0.94%
$ 25.02 million $ 157,856
Oct 8, 2022 $ 0.162
-1.72%
$ 24.86 million $ 247,550
Oct 7, 2022 $ 0.165
-0.93%
$ 25.3 million $ 7.02 million
Oct 6, 2022 $ 0.166
-1.34%
$ 25.56 million $ 196,849
Oct 5, 2022 $ 0.168
+0.51%
$ 25.9 million $ 219,245
Oct 4, 2022 $ 0.168
+0.83%
$ 25.77 million $ 767,102
Oct 3, 2022 $ 0.166
-0.23%
$ 25.54 million $ 228,416
Oct 2, 2022 $ 0.166
-0.91%
$ 25.59 million $ 857,799
Oct 1, 2022 $ 0.168
+2.46%
$ 25.82 million $ 2.24 million
Sep 30, 2022 $ 0.164
-2.23%
$ 25.2 million $ 171,732
Sep 29, 2022 $ 0.168
-6.16%
$ 25.77 million $ 812,661
Sep 28, 2022 $ 0.179
+8.27%
$ 27.46 million $ 854,172
Sep 27, 2022 $ 0.165
-1.97%
$ 25.36 million $ 4.47 million
Sep 26, 2022 $ 0.168
+1.56%
$ 25.88 million $ 235,490
Sep 25, 2022 $ 0.166
-6.56%
$ 25.46 million $ 340,872
Sep 24, 2022 $ 0.176
+5.87%
$ 27.02 million $ 930,102
Sep 23, 2022 $ 0.166
+0.29%
$ 25.52 million $ 975,228
Sep 22, 2022 $ 0.166
+1.04%
$ 25.48 million $ 301,650
Sep 21, 2022 $ 0.164
-4.25%
$ -- $ 1.22 million