Bitcoin Diamond Historical Data

BCD Page 25
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.0279
+1.30%
$ 4.29 million $ 1,935
Dec 25, 2 PM $ 0.0275
+0.00%
$ 4.23 million $ 2,103
Dec 25, 1 PM $ 0.0275
-1.50%
$ 4.23 million $ 2,214
Dec 25, 12 PM $ 0.0279
+0.21%
$ 4.29 million $ 2,292
Dec 25, 11 AM $ 0.0279
+0.43%
$ 4.29 million $ 2,164
Dec 25, 10 AM $ 0.0278
-1.69%
$ 4.27 million $ 2,119
Dec 25, 9 AM $ 0.0283
+1.72%
$ 4.35 million $ 2,109
Dec 25, 8 AM $ 0.0278
-3.12%
$ 4.27 million $ 2,076
Dec 25, 7 AM $ 0.0287
+1.91%
$ 4.41 million $ 1,906
Dec 25, 6 AM $ 0.0282
+0.21%
$ 4.33 million $ 2,513
Dec 25, 5 AM $ 0.0281
-4.28%
$ 4.32 million $ 2,610
Dec 25, 4 AM $ 0.0293
+4.25%
$ 4.51 million $ 2,577
Dec 25, 3 AM $ 0.0282
-2.89%
$ 4.33 million $ 2,394
Dec 25, 2 AM $ 0.029
-0.82%
$ 4.46 million $ 2,366
Dec 25, 1 AM $ 0.0292
-0.41%
$ 4.49 million $ 2,442
Dec 25, 12 AM $ 0.0293
+3.15%
$ 4.51 million $ 2,400
Dec 24, 11 PM $ 0.0274
-3.38%
$ 4.21 million $ 2,015
Dec 24, 10 PM $ 0.0283
+3.49%
$ 4.36 million $ 1,564
Dec 24, 9 PM $ 0.0283
+0.00%
$ 4.35 million $ 1,561
Dec 24, 8 PM $ 0.0283
+0.00%
$ 4.35 million $ 1,558
Dec 24, 7 PM $ 0.0274
-0.22%
$ 4.21 million $ 1,561
Dec 24, 6 PM $ 0.0274
-2.96%
$ 4.22 million $ 1,547
Dec 24, 5 PM $ 0.0283
+3.29%
$ 4.35 million $ 1,569
Dec 24, 4 PM $ 0.0274
-5.16%
$ 4.21 million $ 1,563
Dec 24, 3 PM $ 0.0289
+0.89%
$ 4.44 million $ 1,492
Dec 24, 2 PM $ 0.0286
+1.28%
$ 4.4 million $ 1,294
Dec 24, 1 PM $ 0.0282
-0.19%
$ 4.34 million $ 1,293
Dec 24, 12 PM $ 0.0283
+3.95%
$ 4.35 million $ 1,249
Dec 24, 11 AM $ 0.0272
+0.03%
$ 4.19 million $ 1,278
Dec 24, 10 AM $ 0.0272
+0.02%
$ 4.19 million $ 1,668
Dec 24, 9 AM $ 0.0272
+0.26%
$ 4.18 million $ 1,698
Dec 24, 8 AM $ 0.0271
-0.86%
$ 4.17 million $ 1,738
Dec 24, 7 AM $ 0.0274
-3.48%
$ 4.21 million $ 1,798
Dec 24, 6 AM $ 0.0284
+0.08%
$ 4.36 million $ 1,274
Dec 24, 5 AM $ 0.0284
+3.08%
$ 4.37 million $ 1,256
Dec 24, 4 AM $ 0.0284
-0.23%
$ 4.37 million $ 1,291
Dec 24, 3 AM $ 0.0273
-4.18%
$ 4.2 million $ 1,291
Dec 24, 2 AM $ 0.0285
+3.76%
$ 4.38 million $ 1,291
Dec 24, 1 AM $ 0.0275
+1.10%
$ 4.22 million $ 1,226
Dec 24, 12 AM $ 0.0272
+0.00%
$ 4.18 million $ 1,229
Dec 23, 11 PM $ 0.0272
+0.00%
$ 4.18 million $ 1,268
Dec 23, 10 PM $ 0.0272
+0.18%
$ 4.18 million $ 1,307
Dec 23, 9 PM $ 0.0271
+0.04%
$ 4.17 million $ 1,589
Dec 23, 8 PM $ 0.0271
+0.01%
$ 4.17 million $ 1,588
Dec 23, 7 PM $ 0.0271
-1.03%
$ 4.17 million $ 1,585
Dec 23, 6 PM $ 0.0274
-0.22%
$ 4.21 million $ 1,807
Dec 23, 5 PM $ 0.0275
+0.07%
$ 4.22 million $ 1,889
Dec 23, 4 PM $ 0.0274
+0.01%
$ 4.22 million $ 1,822
Dec 23, 3 PM $ 0.0274
+1.71%
$ 4.22 million $ 1,846
Dec 23, 2 PM $ 0.027
+0.02%
$ 4.15 million $ 2,167