Bitcoin Diamond Historical Data

BCD Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.0274
-2.34%
$ 4.22 million $ 15,190
Dec 28, 4 PM $ 0.0284
+4.16%
$ 4.36 million $ 15,023
Dec 28, 3 PM $ 0.0272
-1.51%
$ 4.19 million $ 15,141
Dec 28, 2 PM $ 0.0277
+1.75%
$ 4.25 million $ 15,126
Dec 28, 1 PM $ 0.0271
-2.57%
$ 4.17 million $ 15,101
Dec 28, 12 PM $ 0.0271
+0.22%
$ 4.16 million $ 15,937
Dec 28, 11 AM $ 0.027
-2.16%
$ 4.15 million $ 16,106
Dec 28, 10 AM $ 0.0265
-1.33%
$ 4.08 million $ 18,819
Dec 28, 9 AM $ 0.0269
+0.00%
$ 4.13 million $ 33,787
Dec 28, 8 AM $ 0.0269
-1.74%
$ 4.13 million $ 33,773
Dec 28, 7 AM $ 0.0274
+2.00%
$ 4.21 million $ 33,302
Dec 28, 6 AM $ 0.0268
+1.12%
$ 4.13 million $ 33,058
Dec 28, 5 AM $ 0.0293
+11.09%
$ 4.5 million $ 32,227
Dec 28, 4 AM $ 0.0264
+0.68%
$ 4.05 million $ 22,470
Dec 28, 3 AM $ 0.0262
+0.00%
$ 4.02 million $ 22,755
Dec 28, 2 AM $ 0.0274
+2.68%
$ 4.21 million $ 22,730
Dec 28, 1 AM $ 0.0267
-1.76%
$ 4.1 million $ 22,916
Dec 28, 12 AM $ 0.0271
+0.00%
$ 4.17 million $ 22,862
Dec 27, 11 PM $ 0.0272
+0.00%
$ 4.18 million $ 22,832
Dec 27, 10 PM $ 0.0272
+0.00%
$ 4.18 million $ 22,800
Dec 27, 9 PM $ 0.0272
-1.72%
$ 4.18 million $ 23,921
Dec 27, 8 PM $ 0.0277
-0.22%
$ 4.25 million $ 23,817
Dec 27, 7 PM $ 0.0277
-0.22%
$ 4.25 million $ 23,729
Dec 27, 6 PM $ 0.0277
-0.85%
$ 4.26 million $ 23,670
Dec 27, 5 PM $ 0.0286
+4.36%
$ 4.39 million $ 23,669
Dec 27, 4 PM $ 0.0284
+8.18%
$ 4.36 million $ 23,573
Dec 27, 3 PM $ 0.0262
+0.46%
$ 4.03 million $ 22,678
Dec 27, 2 PM $ 0.0261
-0.45%
$ 4.02 million $ 22,613
Dec 27, 1 PM $ 0.0259
-2.03%
$ 3.99 million $ 22,507
Dec 27, 12 PM $ 0.0267
+2.75%
$ 4.11 million $ 21,719
Dec 27, 11 AM $ 0.026
-4.18%
$ 4 million $ 21,490
Dec 27, 10 AM $ 0.0278
+5.91%
$ 4.27 million $ 19,006
Dec 27, 9 AM $ 0.0262
-1.12%
$ 4.03 million $ 3,144
Dec 27, 8 AM $ 0.0265
+1.37%
$ 4.08 million $ 3,127
Dec 27, 7 AM $ 0.0262
-0.23%
$ 4.02 million $ 3,323
Dec 27, 6 AM $ 0.0262
-1.12%
$ 4.03 million $ 3,345
Dec 27, 5 AM $ 0.0258
+0.23%
$ 3.97 million $ 3,282
Dec 27, 4 AM $ 0.0258
-5.26%
$ 3.96 million $ 3,144
Dec 27, 3 AM $ 0.0272
+0.66%
$ 4.18 million $ 3,017
Dec 27, 2 AM $ 0.026
-5.42%
$ 4 million $ 3,017
Dec 27, 1 AM $ 0.0275
+3.36%
$ 4.23 million $ 2,409
Dec 27, 12 AM $ 0.0266
+0.00%
$ 4.09 million $ 2,346
Dec 26, 11 PM $ 0.0266
-3.67%
$ 4.09 million $ 2,349
Dec 26, 10 PM $ 0.0276
+4.28%
$ 4.24 million $ 2,394
Dec 26, 9 PM $ 0.027
+0.01%
$ 4.15 million $ 2,340
Dec 26, 8 PM $ 0.027
-2.15%
$ 4.15 million $ 1,202
Dec 26, 7 PM $ 0.0276
-0.07%
$ 4.24 million $ 1,203
Dec 26, 6 PM $ 0.0276
+2.21%
$ 4.25 million $ 1,191
Dec 26, 5 PM $ 0.027
-0.07%
$ 4.15 million $ 1,168
Dec 26, 4 PM $ 0.027
-2.84%
$ 4.16 million $ 1,162