Bitcoin Diamond Historical Data

BCD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.174
+1.83%
$ 26.79 million $ 285,090
Jun 11, 2022 $ 0.171
-6.85%
$ 26.31 million $ 178,632
Jun 10, 2022 $ 0.184
-7.35%
$ 28.25 million $ 249,998
Jun 9, 2022 $ 0.198
+0.39%
$ 30.42 million $ 385,687
Jun 8, 2022 $ 0.197
-2.49%
$ 30.29 million $ 434,740
Jun 7, 2022 $ 0.201
-0.52%
$ 30.96 million $ 554,793
Jun 6, 2022 $ 0.202
-4.32%
$ 31.12 million $ 463,166
Jun 5, 2022 $ 0.212
-3.08%
$ 32.53 million $ 223,812
Jun 4, 2022 $ 0.218
+5.50%
$ 33.56 million $ 205,305
Jun 3, 2022 $ 0.207
-2.72%
$ 31.8 million $ 207,373
Jun 2, 2022 $ 0.213
+1.09%
$ 32.67 million $ 216,597
Jun 1, 2022 $ 0.21
-6.91%
$ 32.32 million $ 272,606
May 31, 2022 $ 0.226
-2.61%
$ 34.72 million $ 396,409
May 30, 2022 $ 0.232
-0.18%
$ 35.65 million $ 638,088
May 29, 2022 $ 0.233
+8.32%
$ 35.79 million $ 458,758
May 28, 2022 $ 0.215
+6.28%
$ 33.04 million $ 237,576
May 27, 2022 $ 0.202
+0.98%
$ 31.08 million $ 256,612
May 26, 2022 $ 0.2
-6.58%
$ 30.78 million $ 229,238
May 25, 2022 $ 0.214
-3.03%
$ 32.95 million $ 211,711
May 24, 2022 $ 0.221
-1.31%
$ 33.97 million $ 228,142
May 23, 2022 $ 0.224
-6.96%
$ 34.43 million $ 664,249
May 22, 2022 $ 0.241
+9.81%
$ 37 million $ 426,657
May 21, 2022 $ 0.219
+14.05%
$ 33.69 million $ 216,508
May 20, 2022 $ 0.192
-2.49%
$ 29.54 million $ 205,834
May 19, 2022 $ 0.197
+4.74%
$ 30.29 million $ 200,343
May 18, 2022 $ 0.188
-4.63%
$ 28.92 million $ 213,731
May 17, 2022 $ 0.197
+4.88%
$ 30.33 million $ 212,741
May 16, 2022 $ 0.188
-3.74%
$ 28.92 million $ 254,507
May 15, 2022 $ 0.195
+1.28%
$ 30.04 million $ 229,954
May 14, 2022 $ 0.193
+8.36%
$ 29.66 million $ 439,240
May 13, 2022 $ 0.178
+7.84%
$ 27.37 million $ 499,816
May 12, 2022 $ 0.165
-9.40%
$ 25.38 million $ 826,900
May 11, 2022 $ 0.182
-15.59%
$ 28 million $ 1.6 million
May 10, 2022 $ 0.216
+3.97%
$ 33.17 million $ 636,863
May 9, 2022 $ 0.208
-22.12%
$ 32 million $ 811,660
May 8, 2022 $ 0.267
-0.81%
$ 41.09 million $ 612,527
May 7, 2022 $ 0.269
+4.82%
$ 41.43 million $ 720,787
May 6, 2022 $ 0.257
-2.23%
$ 39.52 million $ 755,877
May 5, 2022 $ 0.263
-16.01%
$ 40.42 million $ 1.17 million
May 4, 2022 $ 0.313
+19.24%
$ 48.13 million $ 1.54 million
May 3, 2022 $ 0.263
+7.45%
$ 40.51 million $ 3.27 million
May 2, 2022 $ 0.245
+17.10%
$ 37.7 million $ 2.49 million
May 1, 2022 $ 0.209
-9.33%
$ 32.2 million $ 1.46 million
Apr 30, 2022 $ 0.231
-14.86%
$ 35.59 million $ 1.26 million
Apr 29, 2022 $ 0.272
-11.58%
$ 41.88 million $ 903,241
Apr 28, 2022 $ 0.308
-1.84%
$ 47.37 million $ 873,153
Apr 27, 2022 $ 0.313
-3.24%
$ 48.17 million $ 1.06 million
Apr 26, 2022 $ 0.324
-11.06%
$ 49.79 million $ 762,230
Apr 25, 2022 $ 0.364
-0.35%
$ 55.98 million $ 1.05 million
Apr 24, 2022 $ 0.365
-4.20%
$ 56.17 million $ 1.12 million