Bitcoin Diamond Historical Data

BCD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 0.381
-0.97%
$ 58.64 million $ 430,553
Apr 22, 2022 $ 0.385
-4.44%
$ 59.22 million $ 1.98 million
Apr 21, 2022 $ 0.403
-8.90%
$ 61.97 million $ 2.38 million
Apr 20, 2022 $ 0.442
-5.14%
$ 68.03 million $ 1.67 million
Apr 19, 2022 $ 0.466
-1.82%
$ 71.59 million $ 1.76 million
Apr 18, 2022 $ 0.474
-2.99%
$ 72.92 million $ 751,001
Apr 17, 2022 $ 0.488
-4.77%
$ 75.11 million $ 587,092
Apr 16, 2022 $ 0.513
-2.51%
$ 78.87 million $ 1.02 million
Apr 15, 2022 $ 0.526
+1.14%
$ 80.9 million $ 438,674
Apr 14, 2022 $ 0.52
-4.51%
$ 79.99 million $ 918,567
Apr 13, 2022 $ 0.545
+0.33%
$ 83.78 million $ 529,065
Apr 12, 2022 $ 0.543
+2.71%
$ 83.5 million $ 506,582
Apr 11, 2022 $ 0.529
-6.49%
$ 81.3 million $ 606,968
Apr 10, 2022 $ 0.566
-1.93%
$ 87 million $ 392,563
Apr 9, 2022 $ 0.577
+0.81%
$ 88.71 million $ 265,167
Apr 8, 2022 $ 0.572
-1.39%
$ 87.99 million $ 467,033
Apr 7, 2022 $ 0.58
+4.96%
$ 89.23 million $ 495,688
Apr 6, 2022 $ 0.553
-8.04%
$ 85.01 million $ 773,302
Apr 5, 2022 $ 0.601
-1.87%
$ 92.44 million $ 791,835
Apr 4, 2022 $ 0.613
-0.18%
$ 94.21 million $ 532,808
Apr 3, 2022 $ 0.614
-0.41%
$ 94.38 million $ 269,749
Apr 2, 2022 $ 0.616
-0.70%
$ 94.77 million $ 372,884
Apr 1, 2022 $ 0.621
+1.24%
$ 95.41 million $ 685,090
Mar 31, 2022 $ 0.613
-2.57%
$ 94.24 million $ 573,608
Mar 30, 2022 $ 0.629
-1.92%
$ 96.73 million $ 448,836
Mar 29, 2022 $ 0.641
-0.44%
$ 98.63 million $ 693,890
Mar 28, 2022 $ 0.645
+6.51%
$ 99.16 million $ 1.1 million
Mar 27, 2022 $ 0.605
+7.70%
$ 93.09 million $ 714,732
Mar 26, 2022 $ 0.561
+0.16%
$ 86.25 million $ 365,628
Mar 25, 2022 $ 0.56
+0.75%
$ 86.11 million $ 391,458
Mar 24, 2022 $ 0.556
+2.63%
$ 85.47 million $ 512,637
Mar 23, 2022 $ 0.542
+1.35%
$ 83.36 million $ 618,349
Mar 22, 2022 $ 0.534
-0.27%
$ 82.09 million $ 631,119
Mar 21, 2022 $ 0.535
+0.22%
$ 82.31 million $ 711,722
Mar 20, 2022 $ 0.534
-1.19%
$ 82.04 million $ 159,353
Mar 19, 2022 $ 0.54
+0.98%
$ 83.03 million $ 218,298
Mar 18, 2022 $ 0.534
-1.50%
$ 82.18 million $ 388,669
Mar 17, 2022 $ 0.543
+4.58%
$ 83.43 million $ 830,565
Mar 16, 2022 $ 0.519
+4.46%
$ 79.77 million $ 221,265
Mar 15, 2022 $ 0.498
-2.60%
$ 76.52 million $ 270,207
Mar 14, 2022 $ 0.511
+1.57%
$ 78.56 million $ 327,441
Mar 13, 2022 $ 0.503
-4.14%
$ 77.31 million $ 229,215
Mar 12, 2022 $ 0.514
+0.64%
$ 78.99 million $ 136,550
Mar 11, 2022 $ 0.507
-2.83%
$ 77.95 million $ 283,633
Mar 10, 2022 $ 0.519
-5.56%
$ 79.8 million $ 393,367
Mar 9, 2022 $ 0.552
+5.17%
$ 84.83 million $ 442,129
Mar 8, 2022 $ 0.524
-1.52%
$ 80.5 million $ 354,547
Mar 7, 2022 $ 0.532
-6.71%
$ 81.73 million $ 1.12 million
Mar 6, 2022 $ 0.57
-5.44%
$ 87.62 million $ 1.2 million
Mar 5, 2022 $ 0.604
-3.10%
$ 92.91 million $ 1.93 million