Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Diamond Historical Data

BCD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.0255
-0.25%
$3.93 million $4,841
Nov 26, 2025 $0.0262
+1.43%
$3.94 million $1,836
Nov 25, 2025 $0.0259
+2.94%
$3.97 million $13,339
Nov 24, 2025 $0.0251
+3.84%
$3.89 million $63,448
Nov 23, 2025 $0.0242
+6.05%
$3.72 million $702
Nov 22, 2025 $0.0228
-0.52%
$3.5 million $935
Nov 21, 2025 $0.0229
-6.00%
$3.52 million $3,329
Nov 20, 2025 $0.0244
-5.74%
$3.75 million $1,915
Nov 19, 2025 $0.0261
-7.67%
$4.01 million $3,523
Nov 18, 2025 $0.0278
+0.07%
$4.35 million $3,723
Nov 17, 2025 $0.0281
-4.08%
$4.32 million $76,316
Nov 16, 2025 $0.0275
-1.92%
$4.48 million $30,457
Nov 15, 2025 $0.0281
+1.30%
$4.31 million $1,915
Nov 14, 2025 $0.0285
-2.37%
$4.26 million $2,095
Nov 13, 2025 $0.0286
+6.51%
$4.37 million $45,926
Nov 12, 2025 $0.0269
-6.06%
$4.13 million $42,728
Nov 11, 2025 $0.0278
+0.40%
$4.27 million $1,279
Nov 10, 2025 $0.0277
-1.35%
$4.25 million $1,250
Nov 9, 2025 $0.028
+1.30%
$4.31 million $1,810
Nov 8, 2025 $0.0277
-1.49%
$4.26 million $263
Nov 7, 2025 $0.0281
+1.17%
$4.32 million $494
Nov 6, 2025 $0.0278
-1.84%
$4.27 million $695
Nov 5, 2025 $0.0283
+1.96%
$4.35 million $410
Nov 4, 2025 $0.0278
+1.51%
$4.27 million $659
Nov 3, 2025 $0.0273
-1.51%
$4.21 million $1,548
Nov 2, 2025 $0.0278
-0.43%
$4.27 million $1,626
Nov 1, 2025 $0.0279
+0.22%
$4.29 million $139
Oct 31, 2025 $0.0282
+1.82%
$4.28 million $588
Oct 30, 2025 $0.0277
-2.84%
$4.26 million $1,017
Oct 29, 2025 $0.0285
-1.36%
$4.38 million $868
Oct 28, 2025 $0.0289
-1.32%
$4.44 million $445
Oct 27, 2025 $0.0293
+1.48%
$4.5 million $1,966
Oct 26, 2025 $0.0289
-2.64%
$4.44 million $1,421
Oct 25, 2025 $0.0297
-2.38%
$4.56 million $1,274
Oct 24, 2025 $0.0304
-0.63%
$4.68 million $1,712
Oct 23, 2025 $0.0306
+5.41%
$4.71 million $1,019
Oct 22, 2025 $0.0285
+0.02%
$4.45 million $6,889
Oct 21, 2025 $0.0297
+0.88%
$4.39 million $1,600
Oct 20, 2025 $0.0299
+2.64%
$4.53 million $1,838
Oct 19, 2025 $0.0285
-4.64%
$4.47 million $13,585
Oct 18, 2025 $0.0297
+15.73%
$4.57 million $106,447
Oct 17, 2025 $0.0257
-0.49%
$3.95 million $4,718
Oct 16, 2025 $0.0258
-10.39%
$3.97 million $3,854
Oct 15, 2025 $0.0288
-0.56%
$4.43 million $708
Oct 14, 2025 $0.029
+4.10%
$4.46 million $1,568
Oct 13, 2025 $0.0278
-2.65%
$4.28 million $3,317
Oct 12, 2025 $0.0297
+7.40%
$4.57 million $8,022
Oct 11, 2025 $0.0276
-8.38%
$4.25 million $1,715
Oct 10, 2025 $0.0302
-4.51%
$4.64 million $1,900
Oct 9, 2025 $0.0316
-1.25%
$4.86 million $860