Bitcoin Diamond Historical Data

BCD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0286
+6.51%
$ 4.37 million $ 45,926
Nov 12, 2025 $ 0.0269
-6.06%
$ 4.13 million $ 42,728
Nov 11, 2025 $ 0.0278
+0.40%
$ 4.27 million $ 1,279
Nov 10, 2025 $ 0.0277
-1.35%
$ 4.25 million $ 1,250
Nov 9, 2025 $ 0.028
+1.30%
$ 4.31 million $ 1,810
Nov 8, 2025 $ 0.0277
-1.49%
$ 4.26 million $ 263
Nov 7, 2025 $ 0.0281
+1.17%
$ 4.32 million $ 494
Nov 6, 2025 $ 0.0278
-1.84%
$ 4.27 million $ 695
Nov 5, 2025 $ 0.0283
+1.96%
$ 4.35 million $ 410
Nov 4, 2025 $ 0.0278
+1.51%
$ 4.27 million $ 659
Nov 3, 2025 $ 0.0273
-1.51%
$ 4.21 million $ 1,548
Nov 2, 2025 $ 0.0278
-0.43%
$ 4.27 million $ 1,626
Nov 1, 2025 $ 0.0279
+0.22%
$ 4.29 million $ 139
Oct 31, 2025 $ 0.0282
+1.82%
$ 4.28 million $ 588
Oct 30, 2025 $ 0.0277
-2.84%
$ 4.26 million $ 1,017
Oct 29, 2025 $ 0.0285
-1.36%
$ 4.38 million $ 868
Oct 28, 2025 $ 0.0289
-1.32%
$ 4.44 million $ 445
Oct 27, 2025 $ 0.0293
+1.48%
$ 4.5 million $ 1,966
Oct 26, 2025 $ 0.0289
-2.64%
$ 4.44 million $ 1,421
Oct 25, 2025 $ 0.0297
-2.38%
$ 4.56 million $ 1,274
Oct 24, 2025 $ 0.0304
-0.63%
$ 4.68 million $ 1,712
Oct 23, 2025 $ 0.0306
+5.41%
$ 4.71 million $ 1,019
Oct 22, 2025 $ 0.0285
+0.02%
$ 4.45 million $ 6,889
Oct 21, 2025 $ 0.0297
+0.88%
$ 4.39 million $ 1,600
Oct 20, 2025 $ 0.0299
+2.64%
$ 4.53 million $ 1,838
Oct 19, 2025 $ 0.0285
-4.64%
$ 4.47 million $ 13,585
Oct 18, 2025 $ 0.0297
+15.73%
$ 4.57 million $ 106,447
Oct 17, 2025 $ 0.0257
-0.49%
$ 3.95 million $ 4,718
Oct 16, 2025 $ 0.0258
-10.39%
$ 3.97 million $ 3,854
Oct 15, 2025 $ 0.0288
-0.56%
$ 4.43 million $ 708
Oct 14, 2025 $ 0.029
+4.10%
$ 4.46 million $ 1,568
Oct 13, 2025 $ 0.0278
-2.65%
$ 4.28 million $ 3,317
Oct 12, 2025 $ 0.0297
+7.40%
$ 4.57 million $ 8,022
Oct 11, 2025 $ 0.0276
-8.38%
$ 4.25 million $ 1,715
Oct 10, 2025 $ 0.0302
-4.51%
$ 4.64 million $ 1,900
Oct 9, 2025 $ 0.0316
-1.25%
$ 4.86 million $ 860
Oct 8, 2025 $ 0.032
+0.75%
$ 4.92 million $ 1,285
Oct 7, 2025 $ 0.0318
-1.43%
$ 4.88 million $ 5,971
Oct 6, 2025 $ 0.0322
-7.34%
$ 4.95 million $ 2,716
Oct 5, 2025 $ 0.0348
-2.37%
$ 5.36 million $ 1,965
Oct 4, 2025 $ 0.0356
-1.01%
$ 5.48 million $ 2,953
Oct 3, 2025 $ 0.0357
-2.19%
$ 5.53 million $ 3,501
Oct 2, 2025 $ 0.0366
-11.43%
$ 5.63 million $ 14,268
Oct 1, 2025 $ 0.04
+4.13%
$ 6.33 million $ 38,801
Sep 30, 2025 $ 0.0354
+20.26%
$ 5.63 million $ 142,664
Sep 29, 2025 $ 0.0294
+5.08%
$ 4.52 million $ 2,012
Sep 28, 2025 $ 0.0281
-8.41%
$ 4.3 million $ 732
Sep 27, 2025 $ 0.0306
-4.31%
$ 4.71 million $ 478
Sep 26, 2025 $ 0.032
+10.46%
$ 4.92 million $ 1,519
Sep 25, 2025 $ 0.0298
-2.34%
$ 4.52 million $ 5,425