Bitcoin Diamond Historical Data

BCD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.085
+0.00%
$ 13.07 million $ 0.01
Apr 18, 7 AM $ 0.085
+0.00%
$ 13.07 million $ 0.01
Apr 18, 6 AM $ 0.085
+0.00%
$ 13.07 million $ 0.01
Apr 18, 5 AM $ 0.085
+0.00%
$ 13.07 million $ 0.01
Apr 18, 4 AM $ 0.085
+0.00%
$ 13.07 million $ 0.01
Apr 18, 3 AM $ 0.085
+0.00%
$ 13.07 million $ 0.01
Apr 18, 2 AM $ 0.085
+0.00%
$ 13.07 million $ 0.01
Apr 18, 1 AM $ 0.085
+0.00%
$ 13.07 million $ 0.01
Apr 18, 12 AM $ 0.085
+0.00%
$ 13.07 million $ 0.01
Apr 17, 11 PM $ 0.085
+0.00%
$ 13.07 million $ 0.01
Apr 17, 10 PM $ 0.085
+0.00%
$ 13.07 million $ 0.01
Apr 17, 9 PM $ 0.085
+0.00%
$ 13.07 million $ 0.01
Apr 17, 8 PM $ 0.085
+0.00%
$ 13.07 million $ 0
Apr 17, 7 PM $ 0.085
+0.00%
$ 13.07 million $ 0
Apr 17, 1 PM $ 0.025
+0.00%
$ 3.84 million $ 0
Apr 17, 12 PM $ 0.025
+0.00%
$ 3.84 million $ 0
Apr 17, 11 AM $ 0.025
+0.00%
$ 3.84 million $ 0
Apr 17, 10 AM $ 0.025
+0.00%
$ 3.84 million $ 0
Apr 17, 9 AM $ 0.025
+0.00%
$ 3.84 million $ 0
Apr 17, 8 AM $ 0.025
+0.00%
$ 3.84 million $ 0
Apr 17, 7 AM $ 0.025
+0.00%
$ 3.84 million $ 0
Apr 17, 6 AM $ 0.025
+0.00%
$ 3.84 million $ 0
Apr 17, 5 AM $ 0.025
+0.00%
$ 3.84 million $ 0
Apr 17, 4 AM $ 0.025
+0.00%
$ 3.84 million $ 0
Apr 17, 3 AM $ 0.025
+0.00%
$ 3.84 million $ 0
Apr 17, 2 AM $ 0.025
+0.00%
$ 3.84 million $ 0
Apr 17, 1 AM $ 0.025
+0.00%
$ 3.84 million $ 0
Apr 17, 12 AM $ 0.025
+0.00%
$ 3.84 million $ 0
Apr 16, 11 PM $ 0.025
+0.00%
$ 3.84 million $ 0
Apr 16, 10 PM $ 0.025
+0.00%
$ 3.84 million $ 0
Apr 16, 9 PM $ 0.025
+0.00%
$ 3.84 million $ 0
Apr 7, 11 AM $ 0.09
+0.00%
$ 13.84 million $ 0.1
Apr 7, 10 AM $ 0.09
+0.00%
$ 13.84 million $ 0.1
Apr 7, 9 AM $ 0.09
+0.00%
$ 13.84 million $ 0.1
Apr 7, 8 AM $ 0.09
+0.00%
$ 13.84 million $ 0.1
Apr 7, 7 AM $ 0.09
+0.00%
$ 13.84 million $ 0.1
Apr 7, 6 AM $ 0.09
+0.00%
$ 13.84 million $ 0.1
Apr 7, 5 AM $ 0.09
+0.00%
$ 13.84 million $ 0.1
Apr 7, 4 AM $ 0.09
+0.00%
$ 13.84 million $ 0.1
Apr 7, 3 AM $ 0.09
+0.00%
$ 13.84 million $ 0.1
Apr 7, 2 AM $ 0.09
+0.00%
$ 13.84 million $ 0.1
Apr 7, 1 AM $ 0.09
+0.00%
$ 13.84 million $ 0.1
Apr 7, 12 AM $ 0.09
+0.00%
$ 13.84 million $ 0.1
Apr 6, 11 PM $ 0.09
+0.00%
$ 13.84 million $ 0.1
Apr 6, 10 PM $ 0.09
+0.00%
$ 13.84 million $ 0.1
Apr 6, 9 PM $ 0.09
+0.00%
$ 13.84 million $ 0.1
Apr 6, 8 PM $ 0.09
+0.00%
$ 13.84 million $ 0.1
Apr 6, 7 PM $ 0.09
+0.00%
$ 13.84 million $ 0.1
Apr 6, 6 PM $ 0.09
+0.00%
$ 13.84 million $ 0.1
Apr 6, 5 PM $ 0.09
+0.00%
$ 13.84 million $ 0.1