Bitcoin Diamond Historical Data

BCD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.106
-21.84%
$ 17.13 million $ 362,466
Apr 1 $ 0.134
-8.11%
$ 20.78 million $ 482,658
Mar 25 $ 0.138
-0.81%
$ 22.39 million $ 500,869
Mar 18 $ 0.138
-4.41%
$ 21.59 million $ 502,969
Mar 11 $ 0.145
-2.80%
$ 22.05 million $ 1.17 million
Mar 4 $ 0.187
+46.51%
$ 22.93 million $ 938,695
Feb 26 $ 0.127
+50.23%
$ 19.58 million $ 571,916
Feb 19 $ 0.0846
-1.30%
$ 13.01 million $ 307,170
Feb 12 $ 0.0857
-2.54%
$ 13.18 million $ 339,965
Feb 5 $ 0.0869
+3.29%
$ 13.52 million $ 243,721
Jan 29 $ 0.0841
-3.65%
$ 12.94 million $ 288,301
Jan 22 $ 0.0902
+1.39%
$ 13.43 million $ 308,832
Jan 15 $ 0.0853
-8.28%
$ 13.69 million $ 283,889
Jan 8 $ 0.0967
+0.54%
$ 14.31 million $ 381,720
Jan 1 $ 0.0962
-10.39%
$ 14.8 million $ 466,073
Dec 25 $ 0.107
+9.89%
$ 17.86 million $ 534,207
Dec 18 $ 0.0934
-2.29%
$ 14.57 million $ 217,945
Dec 11 $ 0.09
-17.68%
$ 14.69 million $ 390,739
Dec 4 $ 0.109
+17.57%
$ 16.82 million $ 393,351
Nov 27 $ 0.093
+40.99%
$ 14.3 million $ 516,746
Nov 20 $ 0.0773
+25.85%
$ 10.15 million $ 77,656
Nov 13 $ 0.0843
+37.88%
$ 9.46 million $ 70,437
Nov 6 $ 0.0643
+9.49%
$ 9.4 million $ 341,020
Oct 30 $ 0.0584
+2.88%
$ 8.97 million $ 241,618
Oct 23 $ 0.0567
+6.94%
$ 8.72 million $ 223,841
Oct 16 $ 0.053
+6.94%
$ 8.16 million $ 203,671
Oct 9 $ 0.0518
+0.38%
$ 7.67 million $ 59,838
Oct 2 $ 0.0519
-3.98%
$ 7.97 million $ 182,577
Sep 25 $ 0.0543
-0.11%
$ 8.35 million $ 134,833
Sep 18 $ 0.0651
+16.77%
$ 8.42 million $ 108,720
Sep 11 $ 0.0561
-14.00%
$ 8.59 million $ 139,634
Sep 4 $ 0.0653
+21.95%
$ 10.03 million $ 128,532
Aug 28 $ 0.0536
-2.39%
$ 8.23 million $ 149,620
Aug 21 $ 0.0654
+19.82%
$ 8.44 million $ 96,410
Aug 14 $ 0.0556
-6.99%
$ 8.37 million $ 186,355
Aug 7 $ 0.0621
-14.37%
$ 9.2 million $ 177,607
Jul 31 $ 0.0725
+9.46%
$ 11.15 million $ 34,683
Jul 24 $ 0.0662
-17.05%
$ 10.19 million $ 29,197
Jul 17 $ 0.0799
+8.79%
$ 12.28 million $ 27,549
Jul 10 $ 0.0734
+11.69%
$ 11.29 million $ 150,830
Jul 3 $ 0.0657
-8.62%
$ 10.11 million $ 166,758
Jun 26 $ 0.0698
-4.70%
$ 10.74 million $ 388,182
Jun 19 $ 0.0735
-36.24%
$ 11.27 million $ 2.51 million
Jun 12 $ 0.108
-7.07%
$ 18.47 million $ 2.03 million
Jun 5 $ 0.117
-5.97%
$ 17.92 million $ 2.85 million
May 29 $ 0.124
-2.39%
$ 19.06 million $ 2.48 million
May 22 $ 0.125
-3.07%
$ 19.53 million $ 2.08 million
May 15 $ 0.132
-13.65%
$ 19.83 million $ 2.82 million
May 8 $ 0.136
-2.52%
$ 23.46 million $ 3.92 million
May 1 $ 0.139
-13.01%
$ 21.39 million $ 5.03 million