Coinranking
Bitcoin Diamond Historical Data
BCD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 27 | $0.0991 | -9.83% | ||
| May 20 | $0.104 | +7.01% | ||
| May 13 | $0.0958 | -2.98% | ||
| May 6 | $0.0994 | -9.73% | ||
| Apr 29 | $0.11 | +0.25% | ||
| Apr 22 | $0.109 | +0.91% | ||
| Apr 15 | $0.123 | +10.42% | ||
| Apr 8 | $0.106 | -21.84% | ||
| Apr 1 | $0.134 | -8.11% | ||
| Mar 25 | $0.138 | -0.81% | ||
| Mar 18 | $0.138 | -4.41% | ||
| Mar 11 | $0.145 | -2.80% | ||
| Mar 4 | $0.187 | +46.51% | ||
| Feb 26 | $0.127 | +50.23% | ||
| Feb 19 | $0.0846 | -1.30% | ||
| Feb 12 | $0.0857 | -2.54% | ||
| Feb 5 | $0.0869 | +3.29% | ||
| Jan 29 | $0.0841 | -3.65% | ||
| Jan 22 | $0.0902 | +1.39% | ||
| Jan 15 | $0.0853 | -8.28% | ||
| Jan 8 | $0.0967 | +0.54% | ||
| Jan 1 | $0.0962 | -10.39% | ||
| Dec 25 | $0.107 | +9.89% | ||
| Dec 18 | $0.0934 | -2.29% | ||
| Dec 11 | $0.09 | -17.68% | ||
| Dec 4 | $0.109 | +17.57% | ||
| Nov 27 | $0.093 | +40.99% | ||
| Nov 20 | $0.0773 | +25.85% | ||
| Nov 13 | $0.0843 | +37.88% | ||
| Nov 6 | $0.0643 | +9.49% | ||
| Oct 30 | $0.0584 | +2.88% | ||
| Oct 23 | $0.0567 | +6.94% | ||
| Oct 16 | $0.053 | +6.94% | ||
| Oct 9 | $0.0518 | +0.38% | ||
| Oct 2 | $0.0519 | -3.98% | ||
| Sep 25 | $0.0543 | -0.11% | ||
| Sep 18 | $0.0651 | +16.77% | ||
| Sep 11 | $0.0561 | -14.00% | ||
| Sep 4 | $0.0653 | +21.95% | ||
| Aug 28 | $0.0536 | -2.39% | ||
| Aug 21 | $0.0654 | +19.82% | ||
| Aug 14 | $0.0556 | -6.99% | ||
| Aug 7 | $0.0621 | -14.37% | ||
| Jul 31 | $0.0725 | +9.46% | ||
| Jul 24 | $0.0662 | -17.05% | ||
| Jul 17 | $0.0799 | +8.79% | ||
| Jul 10 | $0.0734 | +11.69% | ||
| Jul 3 | $0.0657 | -8.62% | ||
| Jun 26 | $0.0698 | -4.70% | ||
| Jun 19 | $0.0735 | -36.24% | ||