Bitcoin Diamond Historical Data

BCD Page 30
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 0.631
-1.28%
$ 97.05 million $ 2.78 million
Mar 3, 2022 $ 0.639
+1.75%
$ 98.31 million $ 4.77 million
Mar 2, 2022 $ 0.628
+4.82%
$ 96.62 million $ 7.32 million
Mar 1, 2022 $ 0.6
-28.69%
$ 92.32 million $ 10.08 million
Feb 28, 2022 $ 0.842
+11.78%
$ 129.47 million $ 908,401
Feb 27, 2022 $ 0.753
-4.55%
$ 115.82 million $ 687,729
Feb 26, 2022 $ 0.789
+0.68%
$ 121.34 million $ 574,917
Feb 25, 2022 $ 0.784
+3.47%
$ 120.51 million $ 653,597
Feb 24, 2022 $ 0.757
-3.50%
$ 116.46 million $ 2.01 million
Feb 23, 2022 $ 0.785
-0.06%
$ 120.7 million $ 904,956
Feb 22, 2022 $ 0.786
+1.31%
$ 120.8 million $ 2.41 million
Feb 21, 2022 $ 0.775
-9.28%
$ 119.2 million $ 1.53 million
Feb 20, 2022 $ 0.855
+0.45%
$ 131.4 million $ 1.67 million
Feb 19, 2022 $ 0.852
-2.45%
$ 131 million $ 706,871
Feb 18, 2022 $ 0.874
-0.41%
$ 134.31 million $ 1.23 million
Feb 17, 2022 $ 0.876
-7.71%
$ 134.75 million $ 1.16 million
Feb 16, 2022 $ 0.95
-2.94%
$ 146.02 million $ 821,342
Feb 15, 2022 $ 0.979
+5.47%
$ 150.45 million $ 917,110
Feb 14, 2022 $ 0.928
-0.84%
$ 142.72 million $ 1.02 million
Feb 13, 2022 $ 0.937
-2.01%
$ 144.11 million $ 841,458
Feb 12, 2022 $ 0.956
+1.18%
$ 147.05 million $ 957,381
Feb 11, 2022 $ 0.945
-6.68%
$ 145.34 million $ 1.13 million
Feb 10, 2022 $ 1.01
-3.93%
$ 155.82 million $ 1.69 million
Feb 9, 2022 $ 1.06
-3.13%
$ 162.26 million $ 1.67 million
Feb 8, 2022 $ 1.09
+6.43%
$ 167.45 million $ 4.33 million
Feb 7, 2022 $ 1.02
+7.51%
$ 157.34 million $ 1.57 million
Feb 6, 2022 $ 0.952
+2.57%
$ 146.32 million $ 1.09 million
Feb 5, 2022 $ 0.928
-2.31%
$ 142.65 million $ 1.06 million
Feb 4, 2022 $ 0.951
+8.75%
$ 146.15 million $ 1.46 million
Feb 3, 2022 $ 0.874
-0.60%
$ 134.37 million $ 846,447
Feb 2, 2022 $ 0.879
-3.62%
$ 135.08 million $ 1.13 million
Feb 1, 2022 $ 0.912
+0.94%
$ 140.15 million $ 1.16 million
Jan 31, 2022 $ 0.902
-3.33%
$ 138.74 million $ 1.3 million
Jan 30, 2022 $ 0.933
+1.61%
$ 143.49 million $ 1.55 million
Jan 29, 2022 $ 0.917
+1.98%
$ 141.02 million $ 889,614
Jan 28, 2022 $ 0.9
+2.16%
$ 138.38 million $ 1.12 million
Jan 27, 2022 $ 0.881
+0.42%
$ 135.47 million $ 1.44 million
Jan 26, 2022 $ 0.878
+1.15%
$ 135.03 million $ 1.47 million
Jan 25, 2022 $ 0.869
-0.35%
$ 133.55 million $ 1.4 million
Jan 24, 2022 $ 0.872
-4.38%
$ 134.02 million $ 1.83 million
Jan 23, 2022 $ 0.912
+5.30%
$ 140.15 million $ 1.41 million
Jan 22, 2022 $ 0.866
-12.18%
$ 133.08 million $ 2.15 million
Jan 21, 2022 $ 0.985
-9.86%
$ 151.5 million $ 1.88 million
Jan 20, 2022 $ 1.09
-8.29%
$ 168.07 million $ 1.65 million
Jan 19, 2022 $ 1.19
+1.86%
$ 183.26 million $ 1.68 million
Jan 18, 2022 $ 1.17
+0.65%
$ 179.91 million $ 1.25 million
Jan 17, 2022 $ 1.16
-3.99%
$ 178.73 million $ 1.15 million
Jan 16, 2022 $ 1.21
+0.98%
$ 186.29 million $ 1.09 million
Jan 15, 2022 $ 1.2
+0.90%
$ 184.49 million $ 1.66 million
Jan 14, 2022 $ 1.19
-1.00%
$ 182.84 million $ 1.34 million