Bitcoin Diamond Historical Data

BCD Page 30
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.026
-0.45%
$ 3.99 million $ 2,568
Dec 18, 6 AM $ 0.0266
+0.06%
$ 4.08 million $ 2,969
Dec 18, 5 AM $ 0.0265
-0.24%
$ 4.08 million $ 3,071
Dec 18, 4 AM $ 0.0266
+0.16%
$ 4.09 million $ 2,944
Dec 18, 3 AM $ 0.0266
-0.48%
$ 4.08 million $ 2,929
Dec 18, 2 AM $ 0.0267
+0.22%
$ 4.1 million $ 2,970
Dec 18, 1 AM $ 0.0266
+0.00%
$ 4.09 million $ 2,981
Dec 18, 12 AM $ 0.0266
-0.45%
$ 4.09 million $ 3,033
Dec 17, 11 PM $ 0.0267
-0.22%
$ 4.11 million $ 3,118
Dec 17, 10 PM $ 0.0268
+0.00%
$ 4.12 million $ 3,132
Dec 17, 9 PM $ 0.0268
+0.44%
$ 4.12 million $ 3,292
Dec 17, 8 PM $ 0.0267
+0.07%
$ 4.1 million $ 3,572
Dec 17, 7 PM $ 0.0267
-0.40%
$ 4.1 million $ 4,512
Dec 17, 6 PM $ 0.0259
-2.90%
$ 3.99 million $ 4,855
Dec 17, 5 PM $ 0.0267
-0.45%
$ 4.11 million $ 4,925
Dec 17, 4 PM $ 0.0258
-3.80%
$ 3.97 million $ 4,952
Dec 17, 3 PM $ 0.0268
+0.03%
$ 4.13 million $ 4,637
Dec 17, 2 PM $ 0.0268
+0.60%
$ 4.12 million $ 4,271
Dec 17, 1 PM $ 0.0259
-1.11%
$ 3.98 million $ 4,218
Dec 17, 12 PM $ 0.0262
-3.30%
$ 4.02 million $ 4,872
Dec 17, 11 AM $ 0.0271
-0.53%
$ 4.16 million $ 5,821
Dec 17, 10 AM $ 0.0272
-5.35%
$ 4.18 million $ 6,012
Dec 17, 9 AM $ 0.0288
-0.24%
$ 4.42 million $ 6,307
Dec 17, 8 AM $ 0.0289
+6.72%
$ 4.44 million $ 6,390
Dec 17, 7 AM $ 0.0271
+0.30%
$ 4.16 million $ 6,221
Dec 17, 6 AM $ 0.027
-0.98%
$ 4.15 million $ 5,984
Dec 17, 5 AM $ 0.027
-5.44%
$ 4.14 million $ 5,945
Dec 17, 4 AM $ 0.0285
-0.22%
$ 4.38 million $ 5,956
Dec 17, 3 AM $ 0.0286
-0.48%
$ 4.39 million $ 6,154
Dec 17, 2 AM $ 0.0287
+5.48%
$ 4.41 million $ 6,327
Dec 17, 1 AM $ 0.0272
-6.21%
$ 4.18 million $ 7,804
Dec 17, 12 AM $ 0.029
+6.86%
$ 4.46 million $ 7,823
Dec 16, 11 PM $ 0.0293
+9.93%
$ 4.5 million $ 7,999
Dec 16, 10 PM $ 0.0266
+0.23%
$ 4.09 million $ 8,019
Dec 16, 9 PM $ 0.0266
-10.62%
$ 4.08 million $ 7,944
Dec 16, 8 PM $ 0.0297
+13.70%
$ 4.57 million $ 7,705
Dec 16, 7 PM $ 0.0261
+0.02%
$ 4.02 million $ 6,772
Dec 16, 6 PM $ 0.0259
-0.26%
$ 3.99 million $ 6,428
Dec 16, 5 PM $ 0.026
-3.11%
$ 4 million $ 6,335
Dec 16, 4 PM $ 0.0268
+3.54%
$ 4.13 million $ 7,003
Dec 16, 3 PM $ 0.0259
-3.60%
$ 3.99 million $ 7,157
Dec 16, 2 PM $ 0.0269
+4.97%
$ 4.14 million $ 7,837
Dec 16, 1 PM $ 0.0256
-4.05%
$ 3.94 million $ 7,662
Dec 16, 12 PM $ 0.0267
-4.63%
$ 4.11 million $ 7,043
Dec 16, 11 AM $ 0.0267
-10.12%
$ 4.1 million $ 5,827
Dec 16, 10 AM $ 0.0264
-1.97%
$ 4.06 million $ 5,767
Dec 16, 9 AM $ 0.0269
-4.06%
$ 4.14 million $ 5,388
Dec 16, 8 AM $ 0.027
-4.22%
$ 4.15 million $ 5,482
Dec 16, 7 AM $ 0.0281
+0.03%
$ 4.32 million $ 5,971
Dec 16, 6 AM $ 0.0281
+4.46%
$ 4.32 million $ 5,871