Bitcoin Diamond Historical Data

BCD Page 30
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.0291
-2.40%
$ 4.47 million $ 7,896
Dec 15, 4 AM $ 0.0298
-0.40%
$ 4.58 million $ 7,694
Dec 15, 3 AM $ 0.0299
-4.22%
$ 4.6 million $ 8,249
Dec 15, 2 AM $ 0.0312
+9.07%
$ 4.8 million $ 7,604
Dec 15, 1 AM $ 0.0286
-0.42%
$ 4.4 million $ 5,900
Dec 15, 12 AM $ 0.0295
-0.81%
$ 4.54 million $ 6,050
Dec 14, 11 PM $ 0.0298
+2.91%
$ 4.58 million $ 5,726
Dec 14, 10 PM $ 0.0289
-4.76%
$ 4.44 million $ 5,940
Dec 14, 9 PM $ 0.0303
+0.00%
$ 4.66 million $ 6,025
Dec 14, 8 PM $ 0.0303
+0.00%
$ 4.66 million $ 6,443
Dec 14, 7 PM $ 0.0301
+3.30%
$ 4.63 million $ 8,988
Dec 14, 6 PM $ 0.0292
-3.58%
$ 4.48 million $ 9,572
Dec 14, 5 PM $ 0.0302
+2.65%
$ 4.65 million $ 10,875
Dec 14, 4 PM $ 0.0295
-0.20%
$ 4.53 million $ 10,655
Dec 14, 3 PM $ 0.0295
-0.41%
$ 4.54 million $ 10,739
Dec 14, 2 PM $ 0.0296
-1.40%
$ 4.56 million $ 11,349
Dec 14, 1 PM $ 0.0296
+0.00%
$ 4.56 million $ 11,327
Dec 14, 12 PM $ 0.0296
-1.40%
$ 4.56 million $ 11,359
Dec 14, 11 AM $ 0.0301
-3.66%
$ 4.62 million $ 12,845
Dec 14, 10 AM $ 0.0313
-0.19%
$ 4.81 million $ 10,884
Dec 14, 9 AM $ 0.0317
+0.00%
$ 4.88 million $ 11,039
Dec 14, 8 AM $ 0.0314
+0.19%
$ 4.83 million $ 10,960
Dec 14, 7 AM $ 0.0313
-0.57%
$ 4.82 million $ 10,558
Dec 14, 6 AM $ 0.0315
-1.13%
$ 4.84 million $ 10,603
Dec 14, 5 AM $ 0.0319
+1.53%
$ 4.9 million $ 10,618
Dec 14, 4 AM $ 0.0314
-1.88%
$ 4.83 million $ 11,601
Dec 14, 3 AM $ 0.032
+0.57%
$ 4.92 million $ 11,525
Dec 14, 2 AM $ 0.0313
-0.76%
$ 4.81 million $ 12,134
Dec 14, 1 AM $ 0.0315
+0.96%
$ 4.84 million $ 13,441
Dec 14, 12 AM $ 0.0312
+0.00%
$ 4.8 million $ 14,717
Dec 13, 11 PM $ 0.0312
-0.38%
$ 4.8 million $ 15,095
Dec 13, 10 PM $ 0.0313
-5.27%
$ 4.82 million $ 15,041
Dec 13, 9 PM $ 0.0331
-3.68%
$ 5.08 million $ 15,191
Dec 13, 8 PM $ 0.0326
+1.69%
$ 5.01 million $ 15,040
Dec 13, 7 PM $ 0.0325
+2.47%
$ 4.99 million $ 12,337
Dec 13, 6 PM $ 0.0316
+2.94%
$ 4.86 million $ 11,829
Dec 13, 5 PM $ 0.0307
+0.20%
$ 4.72 million $ 10,728
Dec 13, 4 PM $ 0.0307
+0.00%
$ 4.71 million $ 11,144
Dec 13, 3 PM $ 0.0307
-0.39%
$ 4.71 million $ 11,590
Dec 13, 2 PM $ 0.0308
+0.00%
$ 4.73 million $ 11,225
Dec 13, 1 PM $ 0.0308
+0.39%
$ 4.74 million $ 12,702
Dec 13, 12 PM $ 0.0307
-2.67%
$ 4.72 million $ 13,094
Dec 13, 11 AM $ 0.0316
-1.32%
$ 4.85 million $ 12,230
Dec 13, 10 AM $ 0.0321
-1.48%
$ 4.94 million $ 12,786
Dec 13, 9 AM $ 0.0326
+0.93%
$ 5.01 million $ 12,880
Dec 13, 8 AM $ 0.0323
+0.56%
$ 4.96 million $ 13,267
Dec 13, 7 AM $ 0.0321
-2.20%
$ 4.94 million $ 13,464
Dec 13, 6 AM $ 0.032
+0.19%
$ 4.93 million $ 13,696
Dec 13, 5 AM $ 0.032
+0.76%
$ 4.92 million $ 13,841
Dec 13, 4 AM $ 0.0319
+2.91%
$ 4.9 million $ 14,649