Bitcoin Diamond Historical Data

BCD Page 31
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 1.2
-3.87%
$ 184.72 million $ 1.08 million
Jan 12, 2022 $ 1.25
+4.32%
$ 192.39 million $ 1.3 million
Jan 11, 2022 $ 1.2
+3.54%
$ 184.26 million $ 1.52 million
Jan 10, 2022 $ 1.16
-5.49%
$ 177.88 million $ 1.81 million
Jan 9, 2022 $ 1.22
+0.78%
$ 188.23 million $ 1.1 million
Jan 8, 2022 $ 1.21
-5.82%
$ 186.79 million $ 1.8 million
Jan 7, 2022 $ 1.29
+0.83%
$ 198.13 million $ 2.81 million
Jan 6, 2022 $ 1.28
-0.66%
$ 196.48 million $ 1.54 million
Jan 5, 2022 $ 1.29
-6.64%
$ 197.97 million $ 1.69 million
Jan 4, 2022 $ 1.38
-1.46%
$ 212.05 million $ 1.31 million
Jan 3, 2022 $ 1.4
-1.45%
$ 215.19 million $ 1.37 million
Jan 2, 2022 $ 1.42
-0.60%
$ 218.35 million $ 982,314
Jan 1, 2022 $ 1.43
+2.23%
$ 219.76 million $ 997,313
Dec 31, 2021 $ 1.4
-1.92%
$ 215 million $ 1.62 million
Dec 30, 2021 $ 1.42
+4.12%
$ 219 million $ 1.88 million
Dec 29, 2021 $ 1.37
-3.09%
$ 210.32 million $ 2.32 million
Dec 28, 2021 $ 1.41
-7.72%
$ 217.24 million $ 2.77 million
Dec 27, 2021 $ 1.53
-0.90%
$ 235.69 million $ 2.38 million
Dec 26, 2021 $ 1.55
-2.04%
$ 237.92 million $ 4.66 million
Dec 25, 2021 $ 1.58
-7.57%
$ 242.93 million $ 13.11 million
Dec 24, 2021 $ 1.69
+26.81%
$ 260.3 million $ 7.35 million
Dec 23, 2021 $ 1.33
+1.30%
$ 205.17 million $ 1.53 million
Dec 22, 2021 $ 1.31
+1.19%
$ 202.01 million $ 1.59 million
Dec 21, 2021 $ 1.3
+2.51%
$ 199.67 million $ 1.21 million
Dec 20, 2021 $ 1.27
-0.63%
$ 195.05 million $ 1.7 million
Dec 19, 2021 $ 1.28
+2.04%
$ 196.27 million $ 1.87 million
Dec 18, 2021 $ 1.25
+0.65%
$ 192.27 million $ 1.03 million
Dec 17, 2021 $ 1.24
+0.19%
$ 191.2 million $ 1.52 million
Dec 16, 2021 $ 1.24
-3.30%
$ 191.38 million $ 1.38 million
Dec 15, 2021 $ 1.29
+0.09%
$ 197.88 million $ 1.61 million
Dec 14, 2021 $ 1.28
+4.47%
$ 197.49 million $ 2.7 million
Dec 13, 2021 $ 1.23
-12.88%
$ 189.74 million $ 2.17 million
Dec 12, 2021 $ 1.42
-1.24%
$ 217.8 million $ 1.64 million
Dec 11, 2021 $ 1.43
+4.80%
$ 220.29 million $ 1.51 million
Dec 10, 2021 $ 1.37
-2.14%
$ 210.18 million $ 2.07 million
Dec 9, 2021 $ 1.4
-8.57%
$ 215.02 million $ 2.29 million
Dec 8, 2021 $ 1.53
-0.48%
$ 235.29 million $ 3.79 million
Dec 7, 2021 $ 1.54
+3.43%
$ 236.49 million $ 2.9 million
Dec 6, 2021 $ 1.49
-2.16%
$ 228.67 million $ 4.81 million
Dec 5, 2021 $ 1.52
-1.12%
$ 233.66 million $ 3.01 million
Dec 4, 2021 $ 1.54
-10.34%
$ 236.18 million $ 4.78 million
Dec 3, 2021 $ 1.71
-0.56%
$ 263.36 million $ 3.63 million
Dec 2, 2021 $ 1.72
-0.61%
$ 264.86 million $ 4.49 million
Dec 1, 2021 $ 1.73
-0.61%
$ 266.1 million $ 2.65 million
Nov 30, 2021 $ 1.74
-2.52%
$ 267.64 million $ 3.04 million
Nov 29, 2021 $ 1.79
+2.91%
$ 274.67 million $ 3.32 million
Nov 28, 2021 $ 1.73
+1.51%
$ 266.58 million $ 2.77 million
Nov 27, 2021 $ 1.71
+0.67%
$ 262.25 million $ 2.67 million
Nov 26, 2021 $ 1.7
-10.05%
$ 260.66 million $ 4.34 million
Nov 25, 2021 $ 1.89
+3.46%
$ 290.23 million $ 4.65 million