Bitcoin Diamond Historical Data

BCD Page 31
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.031
-0.19%
$ 4.76 million $ 16,048
Dec 13, 2 AM $ 0.031
-3.91%
$ 4.77 million $ 15,921
Dec 13, 1 AM $ 0.0306
-3.96%
$ 4.71 million $ 15,354
Dec 13, 12 AM $ 0.0319
-1.30%
$ 4.91 million $ 14,396
Dec 12, 11 PM $ 0.0322
-4.63%
$ 4.95 million $ 15,698
Dec 12, 10 PM $ 0.0338
+2.18%
$ 5.19 million $ 16,441
Dec 12, 9 PM $ 0.0331
-1.04%
$ 5.08 million $ 17,765
Dec 12, 8 PM $ 0.0334
+0.02%
$ 5.14 million $ 18,071
Dec 12, 7 PM $ 0.0334
+0.20%
$ 5.14 million $ 18,215
Dec 12, 6 PM $ 0.0333
+0.55%
$ 5.13 million $ 20,291
Dec 12, 5 PM $ 0.0331
-0.31%
$ 5.09 million $ 21,135
Dec 12, 4 PM $ 0.0337
-0.37%
$ 5.18 million $ 23,690
Dec 12, 3 PM $ 0.0337
-2.96%
$ 5.18 million $ 27,633
Dec 12, 2 PM $ 0.0347
-1.38%
$ 5.34 million $ 28,914
Dec 12, 1 PM $ 0.036
+0.85%
$ 5.54 million $ 33,163
Dec 12, 12 PM $ 0.0352
+2.49%
$ 5.41 million $ 41,534
Dec 12, 11 AM $ 0.034
-1.97%
$ 5.23 million $ 62,533
Dec 12, 10 AM $ 0.0348
-2.04%
$ 5.35 million $ 66,958
Dec 12, 9 AM $ 0.0348
-4.60%
$ 5.35 million $ 73,344
Dec 12, 8 AM $ 0.0365
+4.63%
$ 5.61 million $ 85,525
Dec 12, 7 AM $ 0.0357
-1.65%
$ 5.5 million $ 96,402
Dec 12, 6 AM $ 0.0362
+0.71%
$ 5.56 million $ 102,093
Dec 12, 5 AM $ 0.034
-2.73%
$ 5.24 million $ 107,791
Dec 12, 4 AM $ 0.0348
+0.33%
$ 5.35 million $ 113,340
Dec 12, 3 AM $ 0.0343
+0.02%
$ 5.28 million $ 122,944
Dec 12, 2 AM $ 0.0344
-2.39%
$ 5.29 million $ 129,336
Dec 12, 1 AM $ 0.0351
-0.51%
$ 5.4 million $ 136,033
Dec 12, 12 AM $ 0.0338
-6.17%
$ 5.2 million $ 150,587
Dec 11, 11 PM $ 0.035
-2.02%
$ 5.38 million $ 161,276
Dec 11, 10 PM $ 0.0367
-0.81%
$ 5.65 million $ 168,775
Dec 11, 9 PM $ 0.0369
-1.30%
$ 5.68 million $ 176,445
Dec 11, 8 PM $ 0.0374
-0.01%
$ 5.75 million $ 178,480
Dec 11, 7 PM $ 0.0374
+0.04%
$ 5.75 million $ 183,086
Dec 11, 6 PM $ 0.0374
-10.64%
$ 5.75 million $ 188,765
Dec 11, 5 PM $ 0.0393
-3.23%
$ 6.04 million $ 208,382
Dec 11, 4 PM $ 0.0411
+11.24%
$ 6.31 million $ 262,975
Dec 11, 3 PM $ 0.0387
-1.52%
$ 5.95 million $ 348,793
Dec 11, 2 PM $ 0.0393
+0.86%
$ 6.04 million $ 361,098
Dec 11, 1 PM $ 0.038
-12.23%
$ 5.84 million $ 387,553
Dec 11, 12 PM $ 0.0452
+18.01%
$ 6.94 million $ 477,533
Dec 11, 11 AM $ 0.0389
+3.99%
$ 5.99 million $ 456,786
Dec 11, 10 AM $ 0.0374
-5.33%
$ 5.76 million $ 452,294
Dec 11, 9 AM $ 0.04
+10.71%
$ 6.15 million $ 447,081
Dec 11, 8 AM $ 0.0389
-6.22%
$ 5.98 million $ 453,446
Dec 11, 7 AM $ 0.0405
-5.72%
$ 6.22 million $ 448,636
Dec 11, 6 AM $ 0.043
-1.67%
$ 6.61 million $ 442,975
Dec 11, 5 AM $ 0.0438
+1.82%
$ 6.74 million $ 436,853
Dec 11, 4 AM $ 0.0443
-0.51%
$ 6.81 million $ 431,077
Dec 11, 3 AM $ 0.0439
+2.58%
$ 6.75 million $ 419,530
Dec 11, 2 AM $ 0.0427
-3.12%
$ 6.57 million $ 414,325