Bitcoin Diamond Historical Data

BCD Page 31
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.0269
-6.06%
$ 4.14 million $ 5,954
Dec 16, 4 AM $ 0.0286
+7.17%
$ 4.4 million $ 6,120
Dec 16, 3 AM $ 0.0267
-0.95%
$ 4.11 million $ 5,930
Dec 16, 2 AM $ 0.027
-0.85%
$ 4.15 million $ 6,462
Dec 16, 1 AM $ 0.0272
+0.22%
$ 4.18 million $ 6,725
Dec 16, 12 AM $ 0.0271
-4.64%
$ 4.17 million $ 6,710
Dec 15, 11 PM $ 0.0285
+4.18%
$ 4.38 million $ 6,964
Dec 15, 10 PM $ 0.0273
-1.73%
$ 4.2 million $ 6,944
Dec 15, 9 PM $ 0.0278
-2.10%
$ 4.28 million $ 6,855
Dec 15, 8 PM $ 0.0273
+0.02%
$ 4.2 million $ 6,823
Dec 15, 7 PM $ 0.0283
+4.24%
$ 4.36 million $ 6,826
Dec 15, 6 PM $ 0.0272
+0.45%
$ 4.18 million $ 6,839
Dec 15, 5 PM $ 0.0271
-3.60%
$ 4.16 million $ 6,860
Dec 15, 4 PM $ 0.0281
-0.65%
$ 4.32 million $ 6,404
Dec 15, 3 PM $ 0.0287
-1.65%
$ 4.42 million $ 6,323
Dec 15, 2 PM $ 0.0292
-0.73%
$ 4.49 million $ 5,889
Dec 15, 1 PM $ 0.0294
+1.42%
$ 4.53 million $ 5,906
Dec 15, 12 PM $ 0.029
-2.80%
$ 4.46 million $ 5,593
Dec 15, 11 AM $ 0.0299
+1.19%
$ 4.6 million $ 6,128
Dec 15, 10 AM $ 0.0296
+2.43%
$ 4.55 million $ 8,135
Dec 15, 9 AM $ 0.0289
-0.61%
$ 4.44 million $ 8,008
Dec 15, 8 AM $ 0.029
-2.23%
$ 4.47 million $ 7,820
Dec 15, 7 AM $ 0.0293
-0.04%
$ 4.5 million $ 7,882
Dec 15, 6 AM $ 0.03
+3.28%
$ 4.61 million $ 7,729
Dec 15, 5 AM $ 0.0291
-2.40%
$ 4.47 million $ 7,896
Dec 15, 4 AM $ 0.0298
-0.40%
$ 4.58 million $ 7,694
Dec 15, 3 AM $ 0.0299
-4.22%
$ 4.6 million $ 8,249
Dec 15, 2 AM $ 0.0312
+9.07%
$ 4.8 million $ 7,604
Dec 15, 1 AM $ 0.0286
-0.42%
$ 4.4 million $ 5,900
Dec 15, 12 AM $ 0.0295
-0.81%
$ 4.54 million $ 6,050
Dec 14, 11 PM $ 0.0298
+2.91%
$ 4.58 million $ 5,726
Dec 14, 10 PM $ 0.0289
-4.76%
$ 4.44 million $ 5,940
Dec 14, 9 PM $ 0.0303
+0.00%
$ 4.66 million $ 6,025
Dec 14, 8 PM $ 0.0303
+0.00%
$ 4.66 million $ 6,443
Dec 14, 7 PM $ 0.0301
+3.30%
$ 4.63 million $ 8,988
Dec 14, 6 PM $ 0.0292
-3.58%
$ 4.48 million $ 9,572
Dec 14, 5 PM $ 0.0302
+2.65%
$ 4.65 million $ 10,875
Dec 14, 4 PM $ 0.0295
-0.20%
$ 4.53 million $ 10,655
Dec 14, 3 PM $ 0.0295
-0.41%
$ 4.54 million $ 10,739
Dec 14, 2 PM $ 0.0296
-1.40%
$ 4.56 million $ 11,349
Dec 14, 1 PM $ 0.0296
+0.00%
$ 4.56 million $ 11,327
Dec 14, 12 PM $ 0.0296
-1.40%
$ 4.56 million $ 11,359
Dec 14, 11 AM $ 0.0301
-3.66%
$ 4.62 million $ 12,845
Dec 14, 10 AM $ 0.0313
-0.19%
$ 4.81 million $ 10,884
Dec 14, 9 AM $ 0.0317
+0.00%
$ 4.88 million $ 11,039
Dec 14, 8 AM $ 0.0314
+0.19%
$ 4.83 million $ 10,960
Dec 14, 7 AM $ 0.0313
-0.57%
$ 4.82 million $ 10,558
Dec 14, 6 AM $ 0.0315
-1.13%
$ 4.84 million $ 10,603
Dec 14, 5 AM $ 0.0319
+1.53%
$ 4.9 million $ 10,618
Dec 14, 4 AM $ 0.0314
-1.88%
$ 4.83 million $ 11,601