Bitcoin Diamond Historical Data

BCD Page 32
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $ 1.82
-1.30%
$ 280.5 million $ 3.05 million
Nov 23, 2021 $ 1.85
-1.28%
$ 284.21 million $ 2.76 million
Nov 22, 2021 $ 1.87
+1.09%
$ 287.86 million $ 3.06 million
Nov 21, 2021 $ 1.85
-6.29%
$ 284.08 million $ 2.86 million
Nov 20, 2021 $ 1.97
+4.85%
$ 303.11 million $ 3.01 million
Nov 19, 2021 $ 1.88
+8.52%
$ 288.99 million $ 4.03 million
Nov 18, 2021 $ 1.73
-9.15%
$ 266.34 million $ 3.22 million
Nov 17, 2021 $ 1.91
-0.16%
$ 293.19 million $ 3.58 million
Nov 16, 2021 $ 1.91
-2.57%
$ 293.7 million $ 4.76 million
Nov 15, 2021 $ 1.96
-3.75%
$ 302.02 million $ 3.17 million
Nov 14, 2021 $ 2.04
+0.10%
$ 313.24 million $ 2.7 million
Nov 13, 2021 $ 2.04
-0.88%
$ 313 million $ 3.15 million
Nov 12, 2021 $ 2.05
-2.13%
$ 315.57 million $ 4.89 million
Nov 11, 2021 $ 2.1
+0.35%
$ 322.23 million $ 3.9 million
Nov 10, 2021 $ 2.09
-7.38%
$ 320.97 million $ 7.16 million
Nov 9, 2021 $ 2.25
-2.42%
$ 346.59 million $ 7.69 million
Nov 8, 2021 $ 2.32
+13.13%
$ 356.43 million $ 9.81 million
Nov 7, 2021 $ 2.05
+2.70%
$ 314.74 million $ 3.19 million
Nov 6, 2021 $ 1.99
+0.78%
$ 306.44 million $ 2.58 million
Nov 5, 2021 $ 1.98
-1.85%
$ 304.01 million $ 3.47 million
Nov 4, 2021 $ 2.01
-7.03%
$ 309.56 million $ 4.13 million
Nov 3, 2021 $ 2.17
-7.06%
$ 333 million $ 7.48 million
Nov 2, 2021 $ 2.34
+20.76%
$ 359.8 million $ 12.1 million
Nov 1, 2021 $ 1.94
-1.57%
$ 298.03 million $ 3.67 million
Oct 31, 2021 $ 1.97
+0.53%
$ 302.35 million $ 3.87 million
Oct 30, 2021 $ 1.95
-2.38%
$ 300.32 million $ 3.42 million
Oct 29, 2021 $ 2.01
-0.40%
$ 308.33 million $ 4.04 million
Oct 28, 2021 $ 2.02
+6.78%
$ 310.09 million $ 4.94 million
Oct 27, 2021 $ 1.89
-12.81%
$ 290.45 million $ 5.49 million
Oct 26, 2021 $ 2.17
-2.52%
$ 333.28 million $ 3.83 million
Oct 25, 2021 $ 2.22
+1.12%
$ 342.04 million $ 2.96 million
Oct 24, 2021 $ 2.2
-1.25%
$ 338.22 million $ 5.26 million
Oct 23, 2021 $ 2.23
+0.29%
$ 342.37 million $ 2.91 million
Oct 22, 2021 $ 2.22
+0.26%
$ 341.4 million $ 3.78 million
Oct 21, 2021 $ 2.21
-4.71%
$ 340.2 million $ 6.63 million
Oct 20, 2021 $ 2.32
+0.54%
$ 356.97 million $ 5.5 million
Oct 19, 2021 $ 2.31
+4.91%
$ 355.2 million $ 4.51 million
Oct 18, 2021 $ 2.2
-2.25%
$ 338.6 million $ 3.92 million
Oct 17, 2021 $ 2.26
-1.89%
$ 346.8 million $ 3.03 million
Oct 16, 2021 $ 2.3
-2.36%
$ 353.49 million $ 3.63 million
Oct 15, 2021 $ 2.35
+3.68%
$ 362.09 million $ 7.5 million
Oct 14, 2021 $ 2.27
-1.63%
$ 349.38 million $ 4.01 million
Oct 13, 2021 $ 2.31
-0.48%
$ 355.11 million $ 4.74 million
Oct 12, 2021 $ 2.32
-5.45%
$ 356.91 million $ 4.57 million
Oct 11, 2021 $ 2.45
+11.65%
$ 377.02 million $ 9.53 million
Oct 10, 2021 $ 2.2
-7.87%
$ 338.03 million $ 3.93 million
Oct 9, 2021 $ 2.39
+2.92%
$ 367.92 million $ 5.94 million
Oct 8, 2021 $ 2.32
-1.87%
$ 357.27 million $ 9.37 million
Oct 7, 2021 $ 2.37
-4.96%
$ 364.34 million $ 26.19 million
Oct 6, 2021 $ 2.51
+25.53%
$ 386.13 million $ 17.98 million