Bitcoin Diamond Historical Data

BCD Page 32
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.032
+0.57%
$ 4.92 million $ 11,525
Dec 14, 2 AM $ 0.0313
-0.76%
$ 4.81 million $ 12,134
Dec 14, 1 AM $ 0.0315
+0.96%
$ 4.84 million $ 13,441
Dec 14, 12 AM $ 0.0312
+0.00%
$ 4.8 million $ 14,717
Dec 13, 11 PM $ 0.0312
-0.38%
$ 4.8 million $ 15,095
Dec 13, 10 PM $ 0.0313
-5.27%
$ 4.82 million $ 15,041
Dec 13, 9 PM $ 0.0331
-3.68%
$ 5.08 million $ 15,191
Dec 13, 8 PM $ 0.0326
+1.69%
$ 5.01 million $ 15,040
Dec 13, 7 PM $ 0.0325
+2.47%
$ 4.99 million $ 12,337
Dec 13, 6 PM $ 0.0316
+2.94%
$ 4.86 million $ 11,829
Dec 13, 5 PM $ 0.0307
+0.20%
$ 4.72 million $ 10,728
Dec 13, 4 PM $ 0.0307
+0.00%
$ 4.71 million $ 11,144
Dec 13, 3 PM $ 0.0307
-0.39%
$ 4.71 million $ 11,590
Dec 13, 2 PM $ 0.0308
+0.00%
$ 4.73 million $ 11,225
Dec 13, 1 PM $ 0.0308
+0.39%
$ 4.74 million $ 12,702
Dec 13, 12 PM $ 0.0307
-2.67%
$ 4.72 million $ 13,094
Dec 13, 11 AM $ 0.0316
-1.32%
$ 4.85 million $ 12,230
Dec 13, 10 AM $ 0.0321
-1.48%
$ 4.94 million $ 12,786
Dec 13, 9 AM $ 0.0326
+0.93%
$ 5.01 million $ 12,880
Dec 13, 8 AM $ 0.0323
+0.56%
$ 4.96 million $ 13,267
Dec 13, 7 AM $ 0.0321
-2.20%
$ 4.94 million $ 13,464
Dec 13, 6 AM $ 0.032
+0.19%
$ 4.93 million $ 13,696
Dec 13, 5 AM $ 0.032
+0.76%
$ 4.92 million $ 13,841
Dec 13, 4 AM $ 0.0319
+2.91%
$ 4.9 million $ 14,649
Dec 13, 3 AM $ 0.031
-0.19%
$ 4.76 million $ 16,048
Dec 13, 2 AM $ 0.031
-3.91%
$ 4.77 million $ 15,921
Dec 13, 1 AM $ 0.0306
-3.96%
$ 4.71 million $ 15,354
Dec 13, 12 AM $ 0.0319
-1.30%
$ 4.91 million $ 14,396
Dec 12, 11 PM $ 0.0322
-4.63%
$ 4.95 million $ 15,698
Dec 12, 10 PM $ 0.0338
+2.18%
$ 5.19 million $ 16,441
Dec 12, 9 PM $ 0.0331
-1.04%
$ 5.08 million $ 17,765
Dec 12, 8 PM $ 0.0334
+0.02%
$ 5.14 million $ 18,071
Dec 12, 7 PM $ 0.0334
+0.20%
$ 5.14 million $ 18,215
Dec 12, 6 PM $ 0.0333
+0.55%
$ 5.13 million $ 20,291
Dec 12, 5 PM $ 0.0331
-0.31%
$ 5.09 million $ 21,135
Dec 12, 4 PM $ 0.0337
-0.37%
$ 5.18 million $ 23,690
Dec 12, 3 PM $ 0.0337
-2.96%
$ 5.18 million $ 27,633
Dec 12, 2 PM $ 0.0347
-1.38%
$ 5.34 million $ 28,914
Dec 12, 1 PM $ 0.036
+0.85%
$ 5.54 million $ 33,163
Dec 12, 12 PM $ 0.0352
+2.49%
$ 5.41 million $ 41,534
Dec 12, 11 AM $ 0.034
-1.97%
$ 5.23 million $ 62,533
Dec 12, 10 AM $ 0.0348
-2.04%
$ 5.35 million $ 66,958
Dec 12, 9 AM $ 0.0348
-4.60%
$ 5.35 million $ 73,344
Dec 12, 8 AM $ 0.0365
+4.63%
$ 5.61 million $ 85,525
Dec 12, 7 AM $ 0.0357
-1.65%
$ 5.5 million $ 96,402
Dec 12, 6 AM $ 0.0362
+0.71%
$ 5.56 million $ 102,093
Dec 12, 5 AM $ 0.034
-2.73%
$ 5.24 million $ 107,791
Dec 12, 4 AM $ 0.0348
+0.33%
$ 5.35 million $ 113,340
Dec 12, 3 AM $ 0.0343
+0.02%
$ 5.28 million $ 122,944
Dec 12, 2 AM $ 0.0344
-2.39%
$ 5.29 million $ 129,336