Bitcoin Diamond Historical Data

BCD Page 32
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.0451
+8.70%
$ 6.93 million $ 409,654
Dec 11, 12 AM $ 0.0412
-12.18%
$ 6.33 million $ 402,169
Dec 10, 11 PM $ 0.0473
+8.69%
$ 7.28 million $ 410,035
Dec 10, 10 PM $ 0.0438
+7.54%
$ 6.73 million $ 404,556
Dec 10, 9 PM $ 0.0404
+1.05%
$ 6.22 million $ 394,683
Dec 10, 8 PM $ 0.0409
-3.89%
$ 6.29 million $ 392,239
Dec 10, 7 PM $ 0.0447
-5.45%
$ 6.88 million $ 387,492
Dec 10, 6 PM $ 0.048
-4.54%
$ 7.38 million $ 379,460
Dec 10, 5 PM $ 0.0517
+1.69%
$ 7.96 million $ 358,982
Dec 10, 4 PM $ 0.0513
+22.66%
$ 7.89 million $ 302,340
Dec 10, 3 PM $ 0.0405
+10.29%
$ 6.23 million $ 211,547
Dec 10, 2 PM $ 0.0389
+6.18%
$ 5.98 million $ 196,855
Dec 10, 1 PM $ 0.0403
+41.41%
$ 6.19 million $ 164,440
Dec 10, 12 PM $ 0.0265
-1.51%
$ 4.08 million $ 66,235
Dec 10, 11 AM $ 0.0269
-2.57%
$ 4.14 million $ 63,821
Dec 10, 10 AM $ 0.0265
-0.91%
$ 4.07 million $ 63,305
Dec 10, 9 AM $ 0.0264
-15.38%
$ 4.05 million $ 62,050
Dec 10, 8 AM $ 0.031
+17.51%
$ 4.77 million $ 42,980
Dec 10, 7 AM $ 0.0259
-2.06%
$ 3.99 million $ 36,817
Dec 10, 6 AM $ 0.0259
-3.16%
$ 3.99 million $ 36,778
Dec 10, 5 AM $ 0.0261
+0.93%
$ 4.01 million $ 36,610
Dec 10, 4 AM $ 0.0258
-1.84%
$ 3.97 million $ 35,087
Dec 10, 3 AM $ 0.0258
+0.27%
$ 3.97 million $ 34,897
Dec 10, 2 AM $ 0.0261
-1.93%
$ 4.01 million $ 33,735
Dec 10, 1 AM $ 0.0266
-15.75%
$ 4.1 million $ 31,597
Dec 10, 12 AM $ 0.0295
-1.41%
$ 4.53 million $ 23,583
Dec 9, 11 PM $ 0.0289
+11.31%
$ 4.45 million $ 3,073
Dec 9, 10 PM $ 0.026
+0.46%
$ 3.99 million $ 730
Dec 9, 9 PM $ 0.0259
+0.00%
$ 3.98 million $ 712
Dec 9, 8 PM $ 0.0259
+0.05%
$ 3.98 million $ 712
Dec 9, 7 PM $ 0.0258
-3.37%
$ 3.97 million $ 711
Dec 9, 6 PM $ 0.0267
+2.08%
$ 4.11 million $ 707
Dec 9, 5 PM $ 0.0262
+1.87%
$ 4.03 million $ 707
Dec 9, 4 PM $ 0.0257
+0.01%
$ 3.95 million $ 640
Dec 9, 3 PM $ 0.0257
-1.88%
$ 3.95 million $ 578
Dec 9, 2 PM $ 0.0258
-1.30%
$ 3.97 million $ 572
Dec 9, 1 PM $ 0.0261
+1.57%
$ 4.02 million $ 553
Dec 9, 12 PM $ 0.0257
-1.81%
$ 3.96 million $ 556
Dec 9, 11 AM $ 0.0262
+1.86%
$ 4.03 million $ 560
Dec 9, 10 AM $ 0.0257
-1.55%
$ 3.96 million $ 557
Dec 9, 9 AM $ 0.0261
+1.92%
$ 4.02 million $ 624
Dec 9, 8 AM $ 0.0256
-1.99%
$ 3.94 million $ 217
Dec 9, 7 AM $ 0.0262
-0.21%
$ 4.02 million $ 177
Dec 9, 6 AM $ 0.0262
+0.29%
$ 4.03 million $ 178
Dec 9, 5 AM $ 0.0261
+1.60%
$ 4.02 million $ 176
Dec 9, 4 AM $ 0.0257
+0.00%
$ 3.96 million $ 165
Dec 9, 3 AM $ 0.0257
-0.41%
$ 3.96 million $ 195
Dec 9, 2 AM $ 0.0258
-1.10%
$ 3.97 million $ 163
Dec 9, 1 AM $ 0.0258
+0.23%
$ 3.97 million $ 163
Dec 9, 12 AM $ 0.0258
-0.23%
$ 3.96 million $ 166