Bitcoin Diamond Historical Data

BCD Page 33
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 2
+3.03%
$ 307.74 million $ 4.15 million
Oct 4, 2021 $ 1.94
+3.38%
$ 298.64 million $ 4.99 million
Oct 3, 2021 $ 1.88
+0.72%
$ 289.29 million $ 5.56 million
Oct 2, 2021 $ 1.87
+5.84%
$ 287.27 million $ 4.37 million
Oct 1, 2021 $ 1.77
+11.75%
$ 271.5 million $ 5.63 million
Sep 30, 2021 $ 1.58
+3.31%
$ 242.77 million $ 2.33 million
Sep 29, 2021 $ 1.53
+2.37%
$ 234.89 million $ 2.76 million
Sep 28, 2021 $ 1.5
-2.26%
$ 229.88 million $ 4.76 million
Sep 27, 2021 $ 1.53
-5.32%
$ 235.23 million $ 2.82 million
Sep 26, 2021 $ 1.62
-2.46%
$ 248.63 million $ 4.64 million
Sep 25, 2021 $ 1.66
-7.81%
$ 255.25 million $ 5.17 million
Sep 24, 2021 $ 1.8
+0.99%
$ 276.84 million $ 8.9 million
Sep 23, 2021 $ 1.78
-0.10%
$ 274.41 million $ 3.45 million
Sep 22, 2021 $ 1.79
+11.98%
$ 274.84 million $ 4.44 million
Sep 21, 2021 $ 1.59
-5.43%
$ 244.96 million $ 5.72 million
Sep 20, 2021 $ 1.68
-17.05%
$ 258.75 million $ 7.72 million
Sep 19, 2021 $ 2.03
-2.10%
$ 312.17 million $ 2.89 million
Sep 18, 2021 $ 2.07
+2.16%
$ 318.81 million $ 3.59 million
Sep 17, 2021 $ 2.03
-5.70%
$ 312.06 million $ 5.93 million
Sep 16, 2021 $ 2.15
-1.64%
$ 330.56 million $ 3.66 million
Sep 15, 2021 $ 2.18
+0.69%
$ 335.87 million $ 3.35 million
Sep 14, 2021 $ 2.17
+3.36%
$ 333.66 million $ 3.08 million
Sep 13, 2021 $ 2.1
-4.65%
$ 322.84 million $ 4.24 million
Sep 12, 2021 $ 2.21
+2.76%
$ 339.07 million $ 3.56 million
Sep 11, 2021 $ 2.15
+0.87%
$ 329.97 million $ 3.55 million
Sep 10, 2021 $ 2.13
-6.46%
$ 327.07 million $ 4.77 million
Sep 9, 2021 $ 2.27
+0.51%
$ 349.49 million $ 5.79 million
Sep 8, 2021 $ 2.26
-3.73%
$ 348.03 million $ 7.76 million
Sep 7, 2021 $ 2.34
-14.42%
$ 359.12 million $ 16.77 million
Sep 6, 2021 $ 2.73
-1.31%
$ 419.73 million $ 7.49 million
Sep 5, 2021 $ 2.76
+5.08%
$ 425.11 million $ 7.26 million
Sep 4, 2021 $ 2.63
-0.55%
$ 404.57 million $ 6.97 million
Sep 3, 2021 $ 2.65
+2.46%
$ 406.96 million $ 9.7 million
Sep 2, 2021 $ 2.58
-0.26%
$ 397.3 million $ 6.42 million
Sep 1, 2021 $ 2.59
+3.89%
$ 398.63 million $ 4.51 million
Aug 31, 2021 $ 2.5
-0.02%
$ 384.03 million $ 4.97 million
Aug 30, 2021 $ 2.5
-2.68%
$ 383.97 million $ 6.17 million
Aug 29, 2021 $ 2.57
-2.73%
$ 394.64 million $ 17.89 million
Aug 28, 2021 $ 2.64
+3.26%
$ 406.68 million $ 7.48 million
Aug 27, 2021 $ 2.56
+5.92%
$ 393.9 million $ 5.61 million
Aug 26, 2021 $ 2.42
-9.50%
$ 371.65 million $ 5.77 million
Aug 25, 2021 $ 2.67
+7.20%
$ 410.13 million $ 8.86 million
Aug 24, 2021 $ 2.49
-8.95%
$ 383.07 million $ 7.38 million
Aug 23, 2021 $ 2.74
-1.54%
$ 420.53 million $ 6.39 million
Aug 22, 2021 $ 2.78
-1.18%
$ 427.29 million $ 6.55 million
Aug 21, 2021 $ 2.81
-4.08%
$ 432.44 million $ 13.07 million
Aug 20, 2021 $ 2.93
+10.53%
$ 451.09 million $ 10.24 million
Aug 19, 2021 $ 2.66
+4.68%
$ 408.32 million $ 5.66 million
Aug 18, 2021 $ 2.54
+0.18%
$ 389.91 million $ 7.97 million
Aug 17, 2021 $ 2.53
-8.72%
$ 389.25 million $ 7.54 million