Bitcoin Diamond Historical Data

BCD Page 33
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.0351
-0.51%
$ 5.4 million $ 136,033
Dec 12, 12 AM $ 0.0338
-6.17%
$ 5.2 million $ 150,587
Dec 11, 11 PM $ 0.035
-2.02%
$ 5.38 million $ 161,276
Dec 11, 10 PM $ 0.0367
-0.81%
$ 5.65 million $ 168,775
Dec 11, 9 PM $ 0.0369
-1.30%
$ 5.68 million $ 176,445
Dec 11, 8 PM $ 0.0374
-0.01%
$ 5.75 million $ 178,480
Dec 11, 7 PM $ 0.0374
+0.04%
$ 5.75 million $ 183,086
Dec 11, 6 PM $ 0.0374
-10.64%
$ 5.75 million $ 188,765
Dec 11, 5 PM $ 0.0393
-3.23%
$ 6.04 million $ 208,382
Dec 11, 4 PM $ 0.0411
+11.24%
$ 6.31 million $ 262,975
Dec 11, 3 PM $ 0.0387
-1.52%
$ 5.95 million $ 348,793
Dec 11, 2 PM $ 0.0393
+0.86%
$ 6.04 million $ 361,098
Dec 11, 1 PM $ 0.038
-12.23%
$ 5.84 million $ 387,553
Dec 11, 12 PM $ 0.0452
+18.01%
$ 6.94 million $ 477,533
Dec 11, 11 AM $ 0.0389
+3.99%
$ 5.99 million $ 456,786
Dec 11, 10 AM $ 0.0374
-5.33%
$ 5.76 million $ 452,294
Dec 11, 9 AM $ 0.04
+10.71%
$ 6.15 million $ 447,081
Dec 11, 8 AM $ 0.0389
-6.22%
$ 5.98 million $ 453,446
Dec 11, 7 AM $ 0.0405
-5.72%
$ 6.22 million $ 448,636
Dec 11, 6 AM $ 0.043
-1.67%
$ 6.61 million $ 442,975
Dec 11, 5 AM $ 0.0438
+1.82%
$ 6.74 million $ 436,853
Dec 11, 4 AM $ 0.0443
-0.51%
$ 6.81 million $ 431,077
Dec 11, 3 AM $ 0.0439
+2.58%
$ 6.75 million $ 419,530
Dec 11, 2 AM $ 0.0427
-3.12%
$ 6.57 million $ 414,325
Dec 11, 1 AM $ 0.0451
+8.70%
$ 6.93 million $ 409,654
Dec 11, 12 AM $ 0.0412
-12.18%
$ 6.33 million $ 402,169
Dec 10, 11 PM $ 0.0473
+8.69%
$ 7.28 million $ 410,035
Dec 10, 10 PM $ 0.0438
+7.54%
$ 6.73 million $ 404,556
Dec 10, 9 PM $ 0.0404
+1.05%
$ 6.22 million $ 394,683
Dec 10, 8 PM $ 0.0409
-3.89%
$ 6.29 million $ 392,239
Dec 10, 7 PM $ 0.0447
-5.45%
$ 6.88 million $ 387,492
Dec 10, 6 PM $ 0.048
-4.54%
$ 7.38 million $ 379,460
Dec 10, 5 PM $ 0.0517
+1.69%
$ 7.96 million $ 358,982
Dec 10, 4 PM $ 0.0513
+22.66%
$ 7.89 million $ 302,340
Dec 10, 3 PM $ 0.0405
+10.29%
$ 6.23 million $ 211,547
Dec 10, 2 PM $ 0.0389
+6.18%
$ 5.98 million $ 196,855
Dec 10, 1 PM $ 0.0403
+41.41%
$ 6.19 million $ 164,440
Dec 10, 12 PM $ 0.0265
-1.51%
$ 4.08 million $ 66,235
Dec 10, 11 AM $ 0.0269
-2.57%
$ 4.14 million $ 63,821
Dec 10, 10 AM $ 0.0265
-0.91%
$ 4.07 million $ 63,305
Dec 10, 9 AM $ 0.0264
-15.38%
$ 4.05 million $ 62,050
Dec 10, 8 AM $ 0.031
+17.51%
$ 4.77 million $ 42,980
Dec 10, 7 AM $ 0.0259
-2.06%
$ 3.99 million $ 36,817
Dec 10, 6 AM $ 0.0259
-3.16%
$ 3.99 million $ 36,778
Dec 10, 5 AM $ 0.0261
+0.93%
$ 4.01 million $ 36,610
Dec 10, 4 AM $ 0.0258
-1.84%
$ 3.97 million $ 35,087
Dec 10, 3 AM $ 0.0258
+0.27%
$ 3.97 million $ 34,897
Dec 10, 2 AM $ 0.0261
-1.93%
$ 4.01 million $ 33,735
Dec 10, 1 AM $ 0.0266
-15.75%
$ 4.1 million $ 31,597
Dec 10, 12 AM $ 0.0295
-1.41%
$ 4.53 million $ 23,583