Bitcoin Diamond Historical Data

BCD Page 33
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.0258
+0.00%
$ 3.97 million $ 166
Dec 8, 10 PM $ 0.0258
-0.07%
$ 3.97 million $ 199
Dec 8, 9 PM $ 0.0258
-0.02%
$ 3.97 million $ 314
Dec 8, 8 PM $ 0.0258
-0.02%
$ 3.97 million $ 315
Dec 8, 7 PM $ 0.0258
+0.02%
$ 3.97 million $ 315
Dec 8, 6 PM $ 0.0258
+0.12%
$ 3.97 million $ 315
Dec 8, 5 PM $ 0.0258
-1.14%
$ 3.97 million $ 313
Dec 8, 4 PM $ 0.0261
-0.19%
$ 4.01 million $ 312
Dec 8, 3 PM $ 0.0262
-0.11%
$ 4.02 million $ 323
Dec 8, 2 PM $ 0.0262
+1.40%
$ 4.03 million $ 353
Dec 8, 1 PM $ 0.0258
+0.27%
$ 3.97 million $ 358
Dec 8, 12 PM $ 0.0258
-1.61%
$ 3.96 million $ 355
Dec 8, 11 AM $ 0.0262
-0.01%
$ 4.03 million $ 363
Dec 8, 10 AM $ 0.0262
+1.66%
$ 4.03 million $ 424
Dec 8, 9 AM $ 0.0258
-0.01%
$ 3.97 million $ 515
Dec 8, 8 AM $ 0.0258
-0.01%
$ 3.97 million $ 484
Dec 8, 7 AM $ 0.0258
+0.02%
$ 3.97 million $ 484
Dec 8, 6 AM $ 0.0258
+0.00%
$ 3.97 million $ 506
Dec 8, 5 AM $ 0.0258
+0.26%
$ 3.97 million $ 552
Dec 8, 4 AM $ 0.0257
-0.79%
$ 3.96 million $ 585
Dec 8, 3 AM $ 0.0259
-0.01%
$ 3.99 million $ 566
Dec 8, 2 AM $ 0.026
+0.74%
$ 3.99 million $ 665
Dec 8, 1 AM $ 0.0258
-1.83%
$ 3.96 million $ 1,605
Dec 8, 12 AM $ 0.0262
-0.23%
$ 4.04 million $ 2,581
Dec 7, 11 PM $ 0.0263
-1.13%
$ 4.04 million $ 2,812
Dec 7, 10 PM $ 0.0266
+1.60%
$ 4.09 million $ 2,827
Dec 7, 9 PM $ 0.0262
+0.00%
$ 4.03 million $ 2,722
Dec 7, 8 PM $ 0.0257
+0.00%
$ 3.95 million $ 2,984
Dec 7, 7 PM $ 0.0257
+0.00%
$ 3.95 million $ 2,987
Dec 7, 6 PM $ 0.0257
+0.00%
$ 3.95 million $ 2,988
Dec 7, 5 PM $ 0.0257
+0.00%
$ 3.95 million $ 2,999
Dec 7, 4 PM $ 0.0257
+0.00%
$ 3.95 million $ 3,230
Dec 7, 3 PM $ 0.0257
+0.23%
$ 3.95 million $ 3,905
Dec 7, 2 PM $ 0.0256
-3.82%
$ 3.94 million $ 5,013
Dec 7, 1 PM $ 0.0267
-0.22%
$ 4.1 million $ 5,191
Dec 7, 12 PM $ 0.0267
+4.21%
$ 4.11 million $ 5,191
Dec 7, 11 AM $ 0.0256
-2.29%
$ 3.93 million $ 5,188
Dec 7, 10 AM $ 0.0262
+2.58%
$ 4.03 million $ 5,129
Dec 7, 9 AM $ 0.0255
+0.47%
$ 3.92 million $ 5,049
Dec 7, 8 AM $ 0.0254
+0.00%
$ 3.91 million $ 5,029
Dec 7, 7 AM $ 0.0255
+0.00%
$ 3.92 million $ 5,086
Dec 7, 6 AM $ 0.0255
+0.00%
$ 3.92 million $ 5,089
Dec 7, 5 AM $ 0.0255
-1.62%
$ 3.92 million $ 5,045
Dec 7, 4 AM $ 0.0259
+2.13%
$ 3.98 million $ 5,070
Dec 7, 3 AM $ 0.0253
-5.79%
$ 3.9 million $ 5,052
Dec 7, 2 AM $ 0.0253
-9.23%
$ 3.9 million $ 4,951
Dec 7, 1 AM $ 0.028
+10.38%
$ 4.31 million $ 4,082
Dec 7, 12 AM $ 0.0254
+0.00%
$ 3.91 million $ 3,092
Dec 6, 11 PM $ 0.0254
-0.24%
$ 3.91 million $ 2,806
Dec 6, 10 PM $ 0.0255
-0.23%
$ 3.92 million $ 2,866