Bitcoin Diamond Historical Data

BCD Page 34
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 2.77
-4.97%
$ 426.5 million $ 8.49 million
Aug 15, 2021 $ 2.92
+9.73%
$ 448.82 million $ 18.72 million
Aug 14, 2021 $ 2.66
-3.69%
$ 408.96 million $ 6.9 million
Aug 13, 2021 $ 2.76
+8.53%
$ 424.64 million $ 7.86 million
Aug 12, 2021 $ 2.54
-0.91%
$ 391.15 million $ 9.05 million
Aug 11, 2021 $ 2.57
+1.90%
$ 395.12 million $ 11.23 million
Aug 10, 2021 $ 2.52
-1.85%
$ 387.54 million $ 7.73 million
Aug 8, 2021 $ 2.45
-2.30%
$ 377.23 million $ 20.74 million
Aug 7, 2021 $ 2.51
+12.31%
$ 386.44 million $ 11.18 million
Aug 6, 2021 $ 2.24
+5.32%
$ 344.85 million $ 6.54 million
Aug 5, 2021 $ 2.13
+1.47%
$ 327.44 million $ 5.18 million
Aug 4, 2021 $ 2.04
+0.12%
$ 313.85 million $ 4.13 million
Aug 3, 2021 $ 2.04
-2.95%
$ 313.57 million $ 5.62 million
Aug 2, 2021 $ 2.1
+3.12%
$ 323.18 million $ 7.75 million
Aug 1, 2021 $ 2.04
-6.22%
$ 313.36 million $ 6.07 million
Jul 30, 2021 $ 2.14
+10.12%
$ 329.3 million $ 8.21 million
Jul 29, 2021 $ 1.94
+2.20%
$ 299 million $ 3.48 million
Jul 28, 2021 $ 1.9
-3.23%
$ 292.31 million $ 4.14 million
Jul 27, 2021 $ 1.96
+8.06%
$ 301.05 million $ 4.97 million
Jul 26, 2021 $ 1.81
+2.03%
$ 278.5 million $ 8 million
Jul 25, 2021 $ 1.77
+0.78%
$ 272.84 million $ 3.41 million
Jul 24, 2021 $ 1.76
+1.07%
$ 270.61 million $ 4.65 million
Jul 23, 2021 $ 1.74
+3.05%
$ 267.59 million $ 2.68 million
Jul 22, 2021 $ 1.69
+0.24%
$ 259.65 million $ 2.57 million
Jul 21, 2021 $ 1.69
+9.57%
$ 259.09 million $ 4.08 million
Jul 20, 2021 $ 1.54
-9.69%
$ 236.61 million $ 3.39 million
Jul 19, 2021 $ 1.7
-3.45%
$ 262.07 million $ 2.38 million
Jul 18, 2021 $ 1.77
+1.09%
$ 271.51 million $ 4.6 million
Jul 17, 2021 $ 1.75
+1.74%
$ 268.54 million $ 2.35 million
Jul 16, 2021 $ 1.72
-4.10%
$ 263.95 million $ 3.11 million
Jul 15, 2021 $ 1.79
-7.52%
$ 275.16 million $ 3.57 million
Jul 14, 2021 $ 1.93
-1.15%
$ 297.45 million $ 2.82 million
Jul 13, 2021 $ 1.96
-1.75%
$ 300.83 million $ 2.92 million
Jul 12, 2021 $ 1.99
-2.67%
$ 306.34 million $ 3.3 million
Jul 11, 2021 $ 2.05
+0.94%
$ 314.77 million $ 3.2 million
Jul 10, 2021 $ 2.03
-6.51%
$ 311.82 million $ 5.27 million
Jul 9, 2021 $ 2.17
+13.18%
$ 333.67 million $ 17.95 million
Jul 8, 2021 $ 1.92
-3.79%
$ 294.76 million $ 3.66 million
Jul 7, 2021 $ 1.99
-1.79%
$ 306.32 million $ 4.12 million
Jul 6, 2021 $ 2.03
+1.71%
$ 311.57 million $ 5.04 million
Jul 5, 2021 $ 1.99
-4.29%
$ 306.53 million $ 5.47 million
Jul 4, 2021 $ 2.08
+1.32%
$ 320.24 million $ 4.71 million
Jul 3, 2021 $ 2.06
+1.58%
$ 316.12 million $ 4.56 million
Jul 2, 2021 $ 2.02
-0.15%
$ 311.25 million $ 4.94 million
Jul 1, 2021 $ 2.03
-3.56%
$ 311.71 million $ 4.04 million
Jun 30, 2021 $ 2.1
-4.12%
$ 323.33 million $ 5.96 million
Jun 29, 2021 $ 2.19
+6.08%
$ 337.4 million $ 9.19 million
Jun 28, 2021 $ 2.07
+2.69%
$ 318.04 million $ 6.27 million
Jun 27, 2021 $ 2.01
+5.08%
$ 309.77 million $ 5.34 million
Jun 26, 2021 $ 1.92
-0.27%
$ 294.53 million $ 7.06 million