Bitcoin Diamond Historical Data

BCD Page 34
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.0255
-1.16%
$ 3.92 million $ 2,855
Dec 6, 8 PM $ 0.0258
-0.23%
$ 3.97 million $ 2,592
Dec 6, 7 PM $ 0.0259
-5.26%
$ 3.98 million $ 2,589
Dec 6, 6 PM $ 0.0273
-0.22%
$ 4.2 million $ 2,588
Dec 6, 5 PM $ 0.0274
+6.53%
$ 4.21 million $ 2,578
Dec 6, 4 PM $ 0.0257
-7.34%
$ 3.95 million $ 2,387
Dec 6, 3 PM $ 0.0277
+6.45%
$ 4.26 million $ 1,772
Dec 6, 2 PM $ 0.0258
+0.00%
$ 3.97 million $ 640
Dec 6, 1 PM $ 0.0255
+0.24%
$ 3.92 million $ 523
Dec 6, 12 PM $ 0.0255
-0.23%
$ 3.92 million $ 464
Dec 6, 11 AM $ 0.0255
-0.23%
$ 3.92 million $ 476
Dec 6, 10 AM $ 0.0256
-0.93%
$ 3.93 million $ 490
Dec 6, 9 AM $ 0.0258
-0.23%
$ 3.97 million $ 551
Dec 6, 8 AM $ 0.0259
+1.65%
$ 3.98 million $ 552
Dec 6, 7 AM $ 0.0255
-0.23%
$ 3.92 million $ 557
Dec 6, 6 AM $ 0.0255
+0.24%
$ 3.92 million $ 556
Dec 6, 5 AM $ 0.0255
+0.00%
$ 3.92 million $ 590
Dec 6, 4 AM $ 0.0255
-1.85%
$ 3.92 million $ 782
Dec 6, 3 AM $ 0.0259
+0.00%
$ 3.99 million $ 1,160
Dec 6, 2 AM $ 0.0259
+1.88%
$ 3.99 million $ 1,391
Dec 6, 1 AM $ 0.0255
+0.00%
$ 3.92 million $ 1,391
Dec 6, 12 AM $ 0.0255
-2.30%
$ 3.92 million $ 1,383
Dec 5, 11 PM $ 0.0261
+3.57%
$ 4.01 million $ 1,392
Dec 5, 10 PM $ 0.0252
+0.00%
$ 3.87 million $ 1,338
Dec 5, 9 PM $ 0.0252
+0.00%
$ 3.87 million $ 1,903
Dec 5, 8 PM $ 0.0252
-0.02%
$ 3.87 million $ 2,090
Dec 5, 7 PM $ 0.0252
+0.02%
$ 3.87 million $ 2,340
Dec 5, 6 PM $ 0.0252
+0.01%
$ 3.87 million $ 2,341
Dec 5, 5 PM $ 0.0252
-0.23%
$ 3.87 million $ 2,341
Dec 5, 4 PM $ 0.0252
-1.67%
$ 3.88 million $ 2,323
Dec 5, 3 PM $ 0.0256
-0.69%
$ 3.94 million $ 2,537
Dec 5, 2 PM $ 0.0258
+2.04%
$ 3.97 million $ 4,717
Dec 5, 1 PM $ 0.0253
+0.44%
$ 3.89 million $ 4,800
Dec 5, 12 PM $ 0.0252
-0.22%
$ 3.87 million $ 4,806
Dec 5, 11 AM $ 0.0253
+0.01%
$ 3.88 million $ 5,286
Dec 5, 10 AM $ 0.0252
-0.13%
$ 3.88 million $ 5,556
Dec 5, 9 AM $ 0.0253
-0.28%
$ 3.88 million $ 5,488
Dec 5, 8 AM $ 0.0253
-4.40%
$ 3.9 million $ 5,514
Dec 5, 7 AM $ 0.0265
+4.33%
$ 4.08 million $ 5,447
Dec 5, 6 AM $ 0.0254
-0.41%
$ 3.91 million $ 5,440
Dec 5, 5 AM $ 0.0255
-4.95%
$ 3.92 million $ 5,411
Dec 5, 4 AM $ 0.0267
+5.97%
$ 4.11 million $ 5,204
Dec 5, 3 AM $ 0.0252
-0.47%
$ 3.88 million $ 4,940
Dec 5, 2 AM $ 0.0253
-3.21%
$ 3.89 million $ 4,718
Dec 5, 1 AM $ 0.0262
+0.00%
$ 4.02 million $ 4,725
Dec 5, 12 AM $ 0.0262
+2.83%
$ 4.02 million $ 4,760
Dec 4, 11 PM $ 0.0266
+4.47%
$ 4.1 million $ 4,816
Dec 4, 10 PM $ 0.0255
-1.62%
$ 3.92 million $ 4,761
Dec 4, 9 PM $ 0.0259
-4.02%
$ 3.99 million $ 5,058
Dec 4, 8 PM $ 0.027
+3.17%
$ 4.15 million $ 4,922