Bitcoin Diamond Historical Data

BCD Page 34
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.0289
+11.31%
$ 4.45 million $ 3,073
Dec 9, 10 PM $ 0.026
+0.46%
$ 3.99 million $ 730
Dec 9, 9 PM $ 0.0259
+0.00%
$ 3.98 million $ 712
Dec 9, 8 PM $ 0.0259
+0.05%
$ 3.98 million $ 712
Dec 9, 7 PM $ 0.0258
-3.37%
$ 3.97 million $ 711
Dec 9, 6 PM $ 0.0267
+2.08%
$ 4.11 million $ 707
Dec 9, 5 PM $ 0.0262
+1.87%
$ 4.03 million $ 707
Dec 9, 4 PM $ 0.0257
+0.01%
$ 3.95 million $ 640
Dec 9, 3 PM $ 0.0257
-1.88%
$ 3.95 million $ 578
Dec 9, 2 PM $ 0.0258
-1.30%
$ 3.97 million $ 572
Dec 9, 1 PM $ 0.0261
+1.57%
$ 4.02 million $ 553
Dec 9, 12 PM $ 0.0257
-1.81%
$ 3.96 million $ 556
Dec 9, 11 AM $ 0.0262
+1.86%
$ 4.03 million $ 560
Dec 9, 10 AM $ 0.0257
-1.55%
$ 3.96 million $ 557
Dec 9, 9 AM $ 0.0261
+1.92%
$ 4.02 million $ 624
Dec 9, 8 AM $ 0.0256
-1.99%
$ 3.94 million $ 217
Dec 9, 7 AM $ 0.0262
-0.21%
$ 4.02 million $ 177
Dec 9, 6 AM $ 0.0262
+0.29%
$ 4.03 million $ 178
Dec 9, 5 AM $ 0.0261
+1.60%
$ 4.02 million $ 176
Dec 9, 4 AM $ 0.0257
+0.00%
$ 3.96 million $ 165
Dec 9, 3 AM $ 0.0257
-0.41%
$ 3.96 million $ 195
Dec 9, 2 AM $ 0.0258
-1.10%
$ 3.97 million $ 163
Dec 9, 1 AM $ 0.0258
+0.23%
$ 3.97 million $ 163
Dec 9, 12 AM $ 0.0258
-0.23%
$ 3.96 million $ 166
Dec 8, 11 PM $ 0.0258
+0.00%
$ 3.97 million $ 166
Dec 8, 10 PM $ 0.0258
-0.07%
$ 3.97 million $ 199
Dec 8, 9 PM $ 0.0258
-0.02%
$ 3.97 million $ 314
Dec 8, 8 PM $ 0.0258
-0.02%
$ 3.97 million $ 315
Dec 8, 7 PM $ 0.0258
+0.02%
$ 3.97 million $ 315
Dec 8, 6 PM $ 0.0258
+0.12%
$ 3.97 million $ 315
Dec 8, 5 PM $ 0.0258
-1.14%
$ 3.97 million $ 313
Dec 8, 4 PM $ 0.0261
-0.19%
$ 4.01 million $ 312
Dec 8, 3 PM $ 0.0262
-0.11%
$ 4.02 million $ 323
Dec 8, 2 PM $ 0.0262
+1.40%
$ 4.03 million $ 353
Dec 8, 1 PM $ 0.0258
+0.27%
$ 3.97 million $ 358
Dec 8, 12 PM $ 0.0258
-1.61%
$ 3.96 million $ 355
Dec 8, 11 AM $ 0.0262
-0.01%
$ 4.03 million $ 363
Dec 8, 10 AM $ 0.0262
+1.66%
$ 4.03 million $ 424
Dec 8, 9 AM $ 0.0258
-0.01%
$ 3.97 million $ 515
Dec 8, 8 AM $ 0.0258
-0.01%
$ 3.97 million $ 484
Dec 8, 7 AM $ 0.0258
+0.02%
$ 3.97 million $ 484
Dec 8, 6 AM $ 0.0258
+0.00%
$ 3.97 million $ 506
Dec 8, 5 AM $ 0.0258
+0.26%
$ 3.97 million $ 552
Dec 8, 4 AM $ 0.0257
-0.79%
$ 3.96 million $ 585
Dec 8, 3 AM $ 0.0259
-0.01%
$ 3.99 million $ 566
Dec 8, 2 AM $ 0.026
+0.74%
$ 3.99 million $ 665
Dec 8, 1 AM $ 0.0258
-1.83%
$ 3.96 million $ 1,605
Dec 8, 12 AM $ 0.0262
-0.23%
$ 4.04 million $ 2,581
Dec 7, 11 PM $ 0.0263
-1.13%
$ 4.04 million $ 2,812
Dec 7, 10 PM $ 0.0266
+1.60%
$ 4.09 million $ 2,827