Bitcoin Diamond Historical Data

BCD Page 35
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 1.92
-7.04%
$ 295.3 million $ 7.88 million
Jun 24, 2021 $ 2.07
+2.70%
$ 317.79 million $ 11.65 million
Jun 23, 2021 $ 2.01
+2.25%
$ 309.38 million $ 9.21 million
Jun 22, 2021 $ 1.97
-4.26%
$ 302.25 million $ 16.23 million
Jun 21, 2021 $ 2.05
-15.80%
$ 315.71 million $ 13.48 million
Jun 20, 2021 $ 2.44
-1.71%
$ 374.97 million $ 13.47 million
Jun 19, 2021 $ 2.48
+0.71%
$ 381.45 million $ 10.82 million
Jun 18, 2021 $ 2.46
-8.11%
$ 378.26 million $ 9.71 million
Jun 17, 2021 $ 2.68
-2.18%
$ 411.48 million $ 9.93 million
Jun 16, 2021 $ 2.74
-3.63%
$ 420.56 million $ 16.32 million
Jun 15, 2021 $ 2.84
-2.51%
$ 436.43 million $ 10.65 million
Jun 14, 2021 $ 2.91
-3.37%
$ 447.82 million $ 13.8 million
Jun 13, 2021 $ 3.01
+3.80%
$ 463.16 million $ 23.56 million
Jun 12, 2021 $ 2.91
+9.49%
$ 446.85 million $ 31.45 million
Jun 11, 2021 $ 2.65
-11.50%
$ 408.04 million $ 21.05 million
Jun 10, 2021 $ 3
-9.05%
$ 461.28 million $ 47.79 million
Jun 9, 2021 $ 3.31
+29.09%
$ 509.18 million $ 144.24 million
Jun 8, 2021 $ 2.57
+14.10%
$ 394.79 million $ 25.8 million
Jun 7, 2021 $ 2.25
-12.88%
$ 346.04 million $ 7.76 million
Jun 6, 2021 $ 2.58
+0.93%
$ 397.17 million $ 6.68 million
Jun 5, 2021 $ 2.56
-1.37%
$ 393.34 million $ 9.45 million
Jun 4, 2021 $ 2.59
-6.88%
$ 398.97 million $ 11.1 million
Jun 3, 2021 $ 2.78
+1.13%
$ 427.59 million $ 9.33 million
Jun 2, 2021 $ 2.75
+1.83%
$ 422.86 million $ 8.51 million
Jun 1, 2021 $ 2.7
-1.56%
$ 414.85 million $ 7.91 million
May 30, 2021 $ 2.63
+3.96%
$ 404.76 million $ 7.78 million
May 29, 2021 $ 2.53
-2.96%
$ 389.51 million $ 8.33 million
May 28, 2021 $ 2.61
-12.06%
$ 401.91 million $ 12.16 million
May 27, 2021 $ 2.97
-6.80%
$ 456.92 million $ 11.88 million
May 26, 2021 $ 3.19
+6.39%
$ 490.04 million $ 18.27 million
May 25, 2021 $ 3
+3.09%
$ 460.73 million $ 25.1 million
May 24, 2021 $ 2.91
+15.77%
$ 446.73 million $ 22.04 million
May 23, 2021 $ 2.51
-22.90%
$ 385.87 million $ 25.73 million
May 22, 2021 $ 3.26
+19.56%
$ 501.15 million $ 35.09 million
May 21, 2021 $ 2.72
-16.83%
$ 418.96 million $ 22.86 million
May 20, 2021 $ 3.27
+21.49%
$ 503.36 million $ 33.18 million
May 19, 2021 $ 2.69
-31.00%
$ 414.04 million $ 50.41 million
May 18, 2021 $ 3.9
+1.16%
$ 600.05 million $ 24.3 million
May 17, 2021 $ 3.86
-9.70%
$ 592.89 million $ 37.41 million
May 16, 2021 $ 4.27
+1.42%
$ 656.2 million $ 48.91 million
May 15, 2021 $ 4.21
-14.93%
$ 647.13 million $ 53.25 million
May 14, 2021 $ 4.95
+4.74%
$ 760.62 million $ 115.68 million
May 13, 2021 $ 4.72
-1.35%
$ 725.8 million $ 58.01 million
May 12, 2021 $ 4.79
-32.57%
$ 736.68 million $ 53.15 million
May 11, 2021 $ 7.1
+8.86%
$ 1.09 billion $ 143.57 million
May 10, 2021 $ 6.53
-20.26%
$ 1 billion $ 207.81 million
May 9, 2021 $ 8.19
-22.18%
$ 1.26 billion $ 281.24 million
May 8, 2021 $ 10.52
+38.41%
$ 1.62 billion $ 681.24 million
May 7, 2021 $ 7.6
+21.32%
$ 1.17 billion $ 731.15 million
May 6, 2021 $ 6.27
+71.84%
$ 963.34 million $ 481.13 million