Bitcoin Diamond Historical Data

BCD Page 35
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.0262
+0.00%
$ 4.03 million $ 2,722
Dec 7, 8 PM $ 0.0257
+0.00%
$ 3.95 million $ 2,984
Dec 7, 7 PM $ 0.0257
+0.00%
$ 3.95 million $ 2,987
Dec 7, 6 PM $ 0.0257
+0.00%
$ 3.95 million $ 2,988
Dec 7, 5 PM $ 0.0257
+0.00%
$ 3.95 million $ 2,999
Dec 7, 4 PM $ 0.0257
+0.00%
$ 3.95 million $ 3,230
Dec 7, 3 PM $ 0.0257
+0.23%
$ 3.95 million $ 3,905
Dec 7, 2 PM $ 0.0256
-3.82%
$ 3.94 million $ 5,013
Dec 7, 1 PM $ 0.0267
-0.22%
$ 4.1 million $ 5,191
Dec 7, 12 PM $ 0.0267
+4.21%
$ 4.11 million $ 5,191
Dec 7, 11 AM $ 0.0256
-2.29%
$ 3.93 million $ 5,188
Dec 7, 10 AM $ 0.0262
+2.58%
$ 4.03 million $ 5,129
Dec 7, 9 AM $ 0.0255
+0.47%
$ 3.92 million $ 5,049
Dec 7, 8 AM $ 0.0254
+0.00%
$ 3.91 million $ 5,029
Dec 7, 7 AM $ 0.0255
+0.00%
$ 3.92 million $ 5,086
Dec 7, 6 AM $ 0.0255
+0.00%
$ 3.92 million $ 5,089
Dec 7, 5 AM $ 0.0255
-1.62%
$ 3.92 million $ 5,045
Dec 7, 4 AM $ 0.0259
+2.13%
$ 3.98 million $ 5,070
Dec 7, 3 AM $ 0.0253
-5.79%
$ 3.9 million $ 5,052
Dec 7, 2 AM $ 0.0253
-9.23%
$ 3.9 million $ 4,951
Dec 7, 1 AM $ 0.028
+10.38%
$ 4.31 million $ 4,082
Dec 7, 12 AM $ 0.0254
+0.00%
$ 3.91 million $ 3,092
Dec 6, 11 PM $ 0.0254
-0.24%
$ 3.91 million $ 2,806
Dec 6, 10 PM $ 0.0255
-0.23%
$ 3.92 million $ 2,866
Dec 6, 9 PM $ 0.0255
-1.16%
$ 3.92 million $ 2,855
Dec 6, 8 PM $ 0.0258
-0.23%
$ 3.97 million $ 2,592
Dec 6, 7 PM $ 0.0259
-5.26%
$ 3.98 million $ 2,589
Dec 6, 6 PM $ 0.0273
-0.22%
$ 4.2 million $ 2,588
Dec 6, 5 PM $ 0.0274
+6.53%
$ 4.21 million $ 2,578
Dec 6, 4 PM $ 0.0257
-7.34%
$ 3.95 million $ 2,387
Dec 6, 3 PM $ 0.0277
+6.45%
$ 4.26 million $ 1,772
Dec 6, 2 PM $ 0.0258
+0.00%
$ 3.97 million $ 640
Dec 6, 1 PM $ 0.0255
+0.24%
$ 3.92 million $ 523
Dec 6, 12 PM $ 0.0255
-0.23%
$ 3.92 million $ 464
Dec 6, 11 AM $ 0.0255
-0.23%
$ 3.92 million $ 476
Dec 6, 10 AM $ 0.0256
-0.93%
$ 3.93 million $ 490
Dec 6, 9 AM $ 0.0258
-0.23%
$ 3.97 million $ 551
Dec 6, 8 AM $ 0.0259
+1.65%
$ 3.98 million $ 552
Dec 6, 7 AM $ 0.0255
-0.23%
$ 3.92 million $ 557
Dec 6, 6 AM $ 0.0255
+0.24%
$ 3.92 million $ 556
Dec 6, 5 AM $ 0.0255
+0.00%
$ 3.92 million $ 590
Dec 6, 4 AM $ 0.0255
-1.85%
$ 3.92 million $ 782
Dec 6, 3 AM $ 0.0259
+0.00%
$ 3.99 million $ 1,160
Dec 6, 2 AM $ 0.0259
+1.88%
$ 3.99 million $ 1,391
Dec 6, 1 AM $ 0.0255
+0.00%
$ 3.92 million $ 1,391
Dec 6, 12 AM $ 0.0255
-2.30%
$ 3.92 million $ 1,383
Dec 5, 11 PM $ 0.0261
+3.57%
$ 4.01 million $ 1,392
Dec 5, 10 PM $ 0.0252
+0.00%
$ 3.87 million $ 1,338
Dec 5, 9 PM $ 0.0252
+0.00%
$ 3.87 million $ 1,903
Dec 5, 8 PM $ 0.0252
-0.02%
$ 3.87 million $ 2,090