Bitcoin Diamond Historical Data

BCD Page 35
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0262
-3.33%
$ 4.03 million $ 4,676
Dec 4, 6 PM $ 0.0261
+0.00%
$ 4.02 million $ 4,678
Dec 4, 5 PM $ 0.0261
+0.23%
$ 4.02 million $ 4,711
Dec 4, 4 PM $ 0.0261
-4.83%
$ 4.01 million $ 4,705
Dec 4, 3 PM $ 0.027
-1.30%
$ 4.15 million $ 4,494
Dec 4, 2 PM $ 0.0272
+1.34%
$ 4.18 million $ 3,744
Dec 4, 1 PM $ 0.0258
-0.46%
$ 3.96 million $ 3,628
Dec 4, 12 PM $ 0.0271
+0.45%
$ 4.16 million $ 3,759
Dec 4, 11 AM $ 0.0273
+7.57%
$ 4.2 million $ 3,288
Dec 4, 10 AM $ 0.0254
-2.97%
$ 3.9 million $ 3,086
Dec 4, 9 AM $ 0.0262
-0.30%
$ 4.02 million $ 3,348
Dec 4, 8 AM $ 0.0262
-0.15%
$ 4.03 million $ 4,081
Dec 4, 7 AM $ 0.0262
-0.29%
$ 4.03 million $ 4,170
Dec 4, 6 AM $ 0.0263
+0.21%
$ 4.05 million $ 4,151
Dec 4, 5 AM $ 0.0263
-0.01%
$ 4.04 million $ 4,184
Dec 4, 4 AM $ 0.0263
+0.01%
$ 4.04 million $ 4,275
Dec 4, 3 AM $ 0.0263
+1.77%
$ 4.04 million $ 4,257
Dec 4, 2 AM $ 0.0258
+1.23%
$ 3.97 million $ 4,315
Dec 4, 1 AM $ 0.0255
-3.64%
$ 3.92 million $ 4,324
Dec 4, 12 AM $ 0.0264
+0.00%
$ 4.07 million $ 4,291
Dec 3, 11 PM $ 0.0264
+5.02%
$ 4.07 million $ 4,234
Dec 3, 10 PM $ 0.0252
-8.34%
$ 3.87 million $ 4,250
Dec 3, 9 PM $ 0.0275
-4.59%
$ 4.22 million $ 3,385
Dec 3, 8 PM $ 0.0287
-0.17%
$ 4.42 million $ 3,380
Dec 3, 7 PM $ 0.0288
+9.09%
$ 4.43 million $ 3,329
Dec 3, 6 PM $ 0.0264
-8.55%
$ 4.06 million $ 3,335
Dec 3, 5 PM $ 0.0284
-1.26%
$ 4.37 million $ 3,675
Dec 3, 4 PM $ 0.0288
+8.90%
$ 4.43 million $ 3,652
Dec 3, 3 PM $ 0.0264
+1.91%
$ 4.06 million $ 3,724
Dec 3, 2 PM $ 0.0259
+0.03%
$ 3.99 million $ 2,301
Dec 3, 1 PM $ 0.0259
-0.43%
$ 3.99 million $ 2,612
Dec 3, 12 PM $ 0.0272
-0.42%
$ 4.19 million $ 2,619
Dec 3, 11 AM $ 0.0274
+5.53%
$ 4.21 million $ 2,613
Dec 3, 10 AM $ 0.0259
-6.30%
$ 3.99 million $ 2,535
Dec 3, 9 AM $ 0.0268
+6.03%
$ 4.12 million $ 2,315
Dec 3, 8 AM $ 0.0252
+0.20%
$ 3.88 million $ 1,728
Dec 3, 7 AM $ 0.0252
+0.21%
$ 3.87 million $ 1,637
Dec 3, 6 AM $ 0.0251
-3.02%
$ 3.87 million $ 1,641
Dec 3, 5 AM $ 0.0259
+3.14%
$ 3.99 million $ 1,659
Dec 3, 4 AM $ 0.0251
-0.01%
$ 3.86 million $ 1,662
Dec 3, 3 AM $ 0.0249
-3.27%
$ 3.83 million $ 1,532
Dec 3, 2 AM $ 0.0257
-0.07%
$ 3.96 million $ 1,486
Dec 3, 1 AM $ 0.0258
+2.88%
$ 3.96 million $ 1,480
Dec 3, 12 AM $ 0.025
+0.24%
$ 3.85 million $ 1,494
Dec 2, 11 PM $ 0.025
+0.25%
$ 3.84 million $ 1,492
Dec 2, 10 PM $ 0.0249
+0.69%
$ 3.83 million $ 1,484
Dec 2, 9 PM $ 0.0247
+0.03%
$ 3.8 million $ 1,493
Dec 2, 8 PM $ 0.0247
+0.03%
$ 3.8 million $ 1,515
Dec 2, 7 PM $ 0.0247
-4.41%
$ 3.8 million $ 1,514
Dec 2, 6 PM $ 0.0259
+4.88%
$ 3.98 million $ 1,507