Bitcoin Diamond Historical Data

BCD Page 36
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 3.65
+22.79%
$ 560.87 million $ 56.04 million
May 4, 2021 $ 2.97
+15.77%
$ 456.83 million $ 42.86 million
May 3, 2021 $ 2.57
+10.74%
$ 394.58 million $ 14.41 million
May 2, 2021 $ 2.32
-6.92%
$ 356.3 million $ 8.75 million
May 1, 2021 $ 2.49
+1.46%
$ 382.68 million $ 11.18 million
Apr 30, 2021 $ 2.45
+8.35%
$ 377.13 million $ 10.64 million
Apr 29, 2021 $ 2.26
-0.83%
$ 348.05 million $ 10.43 million
Apr 28, 2021 $ 2.28
-2.50%
$ 350.95 million $ 10.46 million
Apr 27, 2021 $ 2.34
+2.36%
$ 359.85 million $ 10.95 million
Apr 26, 2021 $ 2.29
+16.38%
$ 351.45 million $ 11.22 million
Apr 25, 2021 $ 1.96
-2.91%
$ 302 million $ 10.29 million
Apr 24, 2021 $ 2.02
-8.26%
$ 311.04 million $ 13.33 million
Apr 23, 2021 $ 2.21
+13.80%
$ 339.05 million $ 45.05 million
Apr 22, 2021 $ 1.94
-19.88%
$ 297.94 million $ 18.7 million
Apr 21, 2021 $ 2.42
-4.57%
$ 371.86 million $ 14.34 million
Apr 20, 2021 $ 2.53
+0.84%
$ 389.64 million $ 21.43 million
Apr 19, 2021 $ 2.51
-14.29%
$ 386.38 million $ 19.79 million
Apr 18, 2021 $ 2.93
-9.47%
$ 450.91 million $ 27.35 million
Apr 17, 2021 $ 3.24
-3.57%
$ 498.09 million $ 29.03 million
Apr 16, 2021 $ 3.36
+14.79%
$ 516.53 million $ 60.37 million
Apr 15, 2021 $ 2.93
-2.49%
$ 449.97 million $ 26.14 million
Apr 14, 2021 $ 3
-11.53%
$ 461.45 million $ 45.53 million
Apr 13, 2021 $ 3.39
+31.08%
$ 521.75 million $ 79.8 million
Apr 12, 2021 $ 2.59
-15.48%
$ 398.04 million $ 32.38 million
Apr 11, 2021 $ 3.06
-4.88%
$ 470.78 million $ 37.6 million
Apr 10, 2021 $ 3.22
+2.80%
$ 494.96 million $ 63.45 million
Apr 9, 2021 $ 3.13
-11.89%
$ 481.65 million $ 63.01 million
Apr 8, 2021 $ 3.56
-7.43%
$ 546.62 million $ 141.42 million
Apr 7, 2021 $ 3.84
+92.49%
$ 590.71 million $ 307.77 million
Apr 6, 2021 $ 2
+26.82%
$ 307.03 million $ 64.14 million
Apr 5, 2021 $ 1.57
+14.03%
$ 242.06 million $ 13.14 million
Apr 4, 2021 $ 1.38
+12.75%
$ 212.29 million $ 7.85 million
Apr 3, 2021 $ 1.22
-14.94%
$ 188.34 million $ 13.97 million
Apr 2, 2021 $ 1.44
+17.67%
$ 221.43 million $ 17.65 million
Apr 1, 2021 $ 1.22
+1.48%
$ 188.19 million $ 6.27 million
Mar 30, 2021 $ 1.23
+9.03%
$ 189.34 million $ 7.6 million
Mar 29, 2021 $ 1.13
+1.95%
$ 173.66 million $ 6.65 million
Mar 28, 2021 $ 1.11
+0.31%
$ 170.33 million $ 3.94 million
Mar 27, 2021 $ 1.1
+0.93%
$ 169.81 million $ 5.53 million
Mar 26, 2021 $ 1.09
+4.79%
$ 168.23 million $ 5.81 million
Mar 25, 2021 $ 1.04
-5.49%
$ 160.58 million $ 6.17 million
Mar 24, 2021 $ 1.1
-12.83%
$ 169.88 million $ 10.31 million
Mar 23, 2021 $ 1.27
+5.55%
$ 194.86 million $ 20.65 million
Mar 22, 2021 $ 1.2
+1.60%
$ 184.66 million $ 9.96 million
Mar 21, 2021 $ 1.18
+0.29%
$ 181.75 million $ 5.81 million
Mar 20, 2021 $ 1.18
+1.67%
$ 181.34 million $ 6.07 million
Mar 19, 2021 $ 1.16
+3.99%
$ 178.36 million $ 5 million
Mar 18, 2021 $ 1.12
-1.89%
$ 171.51 million $ 4.35 million
Mar 17, 2021 $ 1.14
-0.77%
$ 174.8 million $ 6.15 million
Mar 16, 2021 $ 1.15
+9.45%
$ 176.11 million $ 7.57 million