Bitcoin Diamond Historical Data

BCD Page 36
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.0247
-0.26%
$ 3.79 million $ 1,146
Dec 2, 4 PM $ 0.0247
+0.28%
$ 3.8 million $ 1,206
Dec 2, 3 PM $ 0.0247
+0.22%
$ 3.79 million $ 1,205
Dec 2, 2 PM $ 0.0246
-3.72%
$ 3.78 million $ 1,221
Dec 2, 1 PM $ 0.0256
+0.23%
$ 3.93 million $ 963
Dec 2, 12 PM $ 0.0255
+3.15%
$ 3.92 million $ 947
Dec 2, 11 AM $ 0.0247
+0.00%
$ 3.8 million $ 981
Dec 2, 10 AM $ 0.0247
+0.21%
$ 3.8 million $ 978
Dec 2, 9 AM $ 0.0247
-0.43%
$ 3.79 million $ 1,450
Dec 2, 8 AM $ 0.0248
-3.33%
$ 3.81 million $ 1,216
Dec 2, 7 AM $ 0.0256
+2.89%
$ 3.94 million $ 1,356
Dec 2, 6 AM $ 0.0249
-3.48%
$ 3.83 million $ 1,417
Dec 2, 5 AM $ 0.0248
-1.00%
$ 3.81 million $ 2,140
Dec 2, 4 AM $ 0.025
-3.13%
$ 3.85 million $ 2,263
Dec 2, 3 AM $ 0.0251
-3.45%
$ 3.86 million $ 3,875
Dec 2, 2 AM $ 0.026
-0.59%
$ 4 million $ 3,993
Dec 2, 1 AM $ 0.0262
+4.57%
$ 4.03 million $ 4,048
Dec 2, 12 AM $ 0.025
+0.00%
$ 3.85 million $ 4,038
Dec 1, 11 PM $ 0.025
-4.59%
$ 3.85 million $ 4,039
Dec 1, 10 PM $ 0.0262
+0.00%
$ 4.03 million $ 4,257
Dec 1, 9 PM $ 0.0262
+5.81%
$ 4.03 million $ 4,287
Dec 1, 8 PM $ 0.0248
-0.05%
$ 3.81 million $ 4,271
Dec 1, 7 PM $ 0.0248
-0.02%
$ 3.81 million $ 4,273
Dec 1, 6 PM $ 0.0248
-0.02%
$ 3.82 million $ 4,274
Dec 1, 5 PM $ 0.0248
-2.12%
$ 3.82 million $ 4,275
Dec 1, 4 PM $ 0.0254
+0.06%
$ 3.91 million $ 4,213
Dec 1, 3 PM $ 0.0254
-0.02%
$ 3.91 million $ 4,079
Dec 1, 2 PM $ 0.0254
-0.07%
$ 3.91 million $ 4,058
Dec 1, 1 PM $ 0.0254
+0.55%
$ 3.91 million $ 4,004
Dec 1, 12 PM $ 0.0253
-3.03%
$ 3.89 million $ 3,943
Dec 1, 11 AM $ 0.0261
+2.96%
$ 4.01 million $ 3,965
Dec 1, 10 AM $ 0.0253
-0.32%
$ 3.89 million $ 3,967
Dec 1, 9 AM $ 0.0254
+0.03%
$ 3.91 million $ 3,485
Dec 1, 8 AM $ 0.0254
+5.07%
$ 3.91 million $ 3,484
Dec 1, 7 AM $ 0.0242
+0.74%
$ 3.72 million $ 3,351
Dec 1, 6 AM $ 0.024
-3.19%
$ 3.69 million $ 3,293
Dec 1, 5 AM $ 0.0248
+1.23%
$ 3.81 million $ 2,554
Dec 1, 4 AM $ 0.0279
+13.41%
$ 4.29 million $ 2,464
Dec 1, 3 AM $ 0.0246
-0.74%
$ 3.78 million $ 983
Dec 1, 2 AM $ 0.0247
-0.31%
$ 3.8 million $ 900
Dec 1, 1 AM $ 0.0248
+0.00%
$ 3.81 million $ 820
Dec 1, 12 AM $ 0.0248
-3.51%
$ 3.81 million $ 831
Nov 30, 11 PM $ 0.0257
+0.23%
$ 3.95 million $ 834
Nov 30, 10 PM $ 0.0256
+0.23%
$ 3.94 million $ 611
Nov 30, 9 PM $ 0.0256
-0.23%
$ 3.93 million $ 573
Nov 30, 8 PM $ 0.0256
+0.00%
$ 3.94 million $ 567
Nov 30, 7 PM $ 0.0256
+0.00%
$ 3.94 million $ 585
Nov 30, 6 PM $ 0.0256
+0.00%
$ 3.94 million $ 585
Nov 30, 5 PM $ 0.0256
+0.00%
$ 3.94 million $ 586
Nov 30, 4 PM $ 0.0256
+0.00%
$ 3.94 million $ 624