Bitcoin Diamond Historical Data

BCD Page 36
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.0252
+0.02%
$ 3.87 million $ 2,340
Dec 5, 6 PM $ 0.0252
+0.01%
$ 3.87 million $ 2,341
Dec 5, 5 PM $ 0.0252
-0.23%
$ 3.87 million $ 2,341
Dec 5, 4 PM $ 0.0252
-1.67%
$ 3.88 million $ 2,323
Dec 5, 3 PM $ 0.0256
-0.69%
$ 3.94 million $ 2,537
Dec 5, 2 PM $ 0.0258
+2.04%
$ 3.97 million $ 4,717
Dec 5, 1 PM $ 0.0253
+0.44%
$ 3.89 million $ 4,800
Dec 5, 12 PM $ 0.0252
-0.22%
$ 3.87 million $ 4,806
Dec 5, 11 AM $ 0.0253
+0.01%
$ 3.88 million $ 5,286
Dec 5, 10 AM $ 0.0252
-0.13%
$ 3.88 million $ 5,556
Dec 5, 9 AM $ 0.0253
-0.28%
$ 3.88 million $ 5,488
Dec 5, 8 AM $ 0.0253
-4.40%
$ 3.9 million $ 5,514
Dec 5, 7 AM $ 0.0265
+4.33%
$ 4.08 million $ 5,447
Dec 5, 6 AM $ 0.0254
-0.41%
$ 3.91 million $ 5,440
Dec 5, 5 AM $ 0.0255
-4.95%
$ 3.92 million $ 5,411
Dec 5, 4 AM $ 0.0267
+5.97%
$ 4.11 million $ 5,204
Dec 5, 3 AM $ 0.0252
-0.47%
$ 3.88 million $ 4,940
Dec 5, 2 AM $ 0.0253
-3.21%
$ 3.89 million $ 4,718
Dec 5, 1 AM $ 0.0262
+0.00%
$ 4.02 million $ 4,725
Dec 5, 12 AM $ 0.0262
+2.83%
$ 4.02 million $ 4,760
Dec 4, 11 PM $ 0.0266
+4.47%
$ 4.1 million $ 4,816
Dec 4, 10 PM $ 0.0255
-1.62%
$ 3.92 million $ 4,761
Dec 4, 9 PM $ 0.0259
-4.02%
$ 3.99 million $ 5,058
Dec 4, 8 PM $ 0.027
+3.17%
$ 4.15 million $ 4,922
Dec 4, 7 PM $ 0.0262
-3.33%
$ 4.03 million $ 4,676
Dec 4, 6 PM $ 0.0261
+0.00%
$ 4.02 million $ 4,678
Dec 4, 5 PM $ 0.0261
+0.23%
$ 4.02 million $ 4,711
Dec 4, 4 PM $ 0.0261
-4.83%
$ 4.01 million $ 4,705
Dec 4, 3 PM $ 0.027
-1.30%
$ 4.15 million $ 4,494
Dec 4, 2 PM $ 0.0272
+1.34%
$ 4.18 million $ 3,744
Dec 4, 1 PM $ 0.0258
-0.46%
$ 3.96 million $ 3,628
Dec 4, 12 PM $ 0.0271
+0.45%
$ 4.16 million $ 3,759
Dec 4, 11 AM $ 0.0273
+7.57%
$ 4.2 million $ 3,288
Dec 4, 10 AM $ 0.0254
-2.97%
$ 3.9 million $ 3,086
Dec 4, 9 AM $ 0.0262
-0.30%
$ 4.02 million $ 3,348
Dec 4, 8 AM $ 0.0262
-0.15%
$ 4.03 million $ 4,081
Dec 4, 7 AM $ 0.0262
-0.29%
$ 4.03 million $ 4,170
Dec 4, 6 AM $ 0.0263
+0.21%
$ 4.05 million $ 4,151
Dec 4, 5 AM $ 0.0263
-0.01%
$ 4.04 million $ 4,184
Dec 4, 4 AM $ 0.0263
+0.01%
$ 4.04 million $ 4,275
Dec 4, 3 AM $ 0.0263
+1.77%
$ 4.04 million $ 4,257
Dec 4, 2 AM $ 0.0258
+1.23%
$ 3.97 million $ 4,315
Dec 4, 1 AM $ 0.0255
-3.64%
$ 3.92 million $ 4,324
Dec 4, 12 AM $ 0.0264
+0.00%
$ 4.07 million $ 4,291
Dec 3, 11 PM $ 0.0264
+5.02%
$ 4.07 million $ 4,234
Dec 3, 10 PM $ 0.0252
-8.34%
$ 3.87 million $ 4,250
Dec 3, 9 PM $ 0.0275
-4.59%
$ 4.22 million $ 3,385
Dec 3, 8 PM $ 0.0287
-0.17%
$ 4.42 million $ 3,380
Dec 3, 7 PM $ 0.0288
+9.09%
$ 4.43 million $ 3,329
Dec 3, 6 PM $ 0.0264
-8.55%
$ 4.06 million $ 3,335