Bitcoin Diamond Historical Data

BCD Page 37
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 1.05
-8.20%
$ 160.73 million $ 6 million
Mar 14, 2021 $ 1.14
-2.27%
$ 175.12 million $ 6.06 million
Mar 13, 2021 $ 1.17
+6.32%
$ 179.16 million $ 13.52 million
Mar 12, 2021 $ 1.1
-3.98%
$ 168.54 million $ 5.25 million
Mar 11, 2021 $ 1.14
+2.08%
$ 175.5 million $ 4.88 million
Mar 10, 2021 $ 1.12
+1.47%
$ 171.89 million $ 6.64 million
Mar 9, 2021 $ 1.1
+1.70%
$ 169.37 million $ 4.96 million
Mar 8, 2021 $ 1.08
+2.57%
$ 166.57 million $ 3.96 million
Mar 7, 2021 $ 1.06
+1.85%
$ 162.4 million $ 3.9 million
Mar 6, 2021 $ 1.04
+1.76%
$ 159.47 million $ 3.07 million
Mar 5, 2021 $ 1.02
-3.95%
$ 156.71 million $ 4.92 million
Mar 4, 2021 $ 1.06
-3.44%
$ 163.1 million $ 5.05 million
Mar 3, 2021 $ 1.1
+6.17%
$ 168.98 million $ 6.61 million
Mar 2, 2021 $ 1.04
+1.03%
$ 159.19 million $ 5.19 million
Mar 1, 2021 $ 1.03
+10.40%
$ 157.71 million $ 4.63 million
Feb 28, 2021 $ 0.93
-5.66%
$ 142.95 million $ 4.85 million
Feb 27, 2021 $ 0.986
-0.11%
$ 151.56 million $ 4.98 million
Feb 26, 2021 $ 0.986
-3.22%
$ 151.61 million $ 8.71 million
Feb 25, 2021 $ 1.02
-0.26%
$ 156.6 million $ 8.53 million
Feb 24, 2021 $ 1.02
+8.36%
$ 156.9 million $ 8.86 million
Feb 23, 2021 $ 0.941
-22.65%
$ 144.73 million $ 12.55 million
Feb 22, 2021 $ 1.22
-5.84%
$ 187.05 million $ 18.28 million
Feb 21, 2021 $ 1.29
+10.42%
$ 198.69 million $ 17.92 million
Feb 20, 2021 $ 1.17
-9.47%
$ 179.96 million $ 12.72 million
Feb 19, 2021 $ 1.29
+6.40%
$ 198.86 million $ 18.89 million
Feb 18, 2021 $ 1.22
-1.01%
$ 186.97 million $ 12.06 million
Feb 17, 2021 $ 1.23
-6.28%
$ 188.68 million $ 24.16 million
Feb 16, 2021 $ 1.31
-10.51%
$ 201.33 million $ 37.22 million
Feb 15, 2021 $ 1.46
+5.00%
$ 225.03 million $ 93.77 million
Feb 14, 2021 $ 1.39
+28.57%
$ 213.72 million $ 76.42 million
Feb 13, 2021 $ 1.08
+18.89%
$ 165.9 million $ 24.91 million
Feb 12, 2021 $ 0.906
+5.03%
$ 139.36 million $ 13 million
Feb 11, 2021 $ 0.862
+7.72%
$ 132.57 million $ 13.36 million
Feb 10, 2021 $ 0.801
+0.32%
$ 123.15 million $ 15.5 million
Feb 9, 2021 $ 0.798
+1.71%
$ 122.75 million $ 12.16 million
Feb 8, 2021 $ 0.785
+8.24%
$ 120.7 million $ 10.73 million
Feb 7, 2021 $ 0.725
+0.70%
$ 111.53 million $ 8.6 million
Feb 6, 2021 $ 0.718
-11.43%
$ 110.4 million $ 16.53 million
Feb 5, 2021 $ 0.81
+18.63%
$ 124.54 million $ 14.65 million
Feb 4, 2021 $ 0.683
-1.45%
$ 104.98 million $ 5.93 million
Feb 3, 2021 $ 0.693
+1.61%
$ 106.51 million $ 7.13 million
Feb 2, 2021 $ 0.682
+1.23%
$ 104.92 million $ 4.67 million
Feb 1, 2021 $ 0.674
+1.82%
$ 103.64 million $ 6.9 million
Jan 30, 2021 $ 0.671
-10.80%
$ 103.13 million $ 10.3 million
Jan 29, 2021 $ 0.754
+17.70%
$ 115.89 million $ 23.51 million
Jan 28, 2021 $ 0.641
+4.69%
$ 98.59 million $ 3.86 million
Jan 27, 2021 $ 0.612
-6.02%
$ 94.14 million $ 3.4 million
Jan 26, 2021 $ 0.651
+1.06%
$ 100.13 million $ 3.52 million
Jan 24, 2021 $ 0.655
+2.11%
$ 100.77 million $ 3.73 million
Jan 23, 2021 $ 0.642
-3.24%
$ 98.69 million $ 3.84 million