Bitcoin Diamond Historical Data

BCD Page 37
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.0284
-1.26%
$ 4.37 million $ 3,675
Dec 3, 4 PM $ 0.0288
+8.90%
$ 4.43 million $ 3,652
Dec 3, 3 PM $ 0.0264
+1.91%
$ 4.06 million $ 3,724
Dec 3, 2 PM $ 0.0259
+0.03%
$ 3.99 million $ 2,301
Dec 3, 1 PM $ 0.0259
-0.43%
$ 3.99 million $ 2,612
Dec 3, 12 PM $ 0.0272
-0.42%
$ 4.19 million $ 2,619
Dec 3, 11 AM $ 0.0274
+5.53%
$ 4.21 million $ 2,613
Dec 3, 10 AM $ 0.0259
-6.30%
$ 3.99 million $ 2,535
Dec 3, 9 AM $ 0.0268
+6.03%
$ 4.12 million $ 2,315
Dec 3, 8 AM $ 0.0252
+0.20%
$ 3.88 million $ 1,728
Dec 3, 7 AM $ 0.0252
+0.21%
$ 3.87 million $ 1,637
Dec 3, 6 AM $ 0.0251
-3.02%
$ 3.87 million $ 1,641
Dec 3, 5 AM $ 0.0259
+3.14%
$ 3.99 million $ 1,659
Dec 3, 4 AM $ 0.0251
-0.01%
$ 3.86 million $ 1,662
Dec 3, 3 AM $ 0.0249
-3.27%
$ 3.83 million $ 1,532
Dec 3, 2 AM $ 0.0257
-0.07%
$ 3.96 million $ 1,486
Dec 3, 1 AM $ 0.0258
+2.88%
$ 3.96 million $ 1,480
Dec 3, 12 AM $ 0.025
+0.24%
$ 3.85 million $ 1,494
Dec 2, 11 PM $ 0.025
+0.25%
$ 3.84 million $ 1,492
Dec 2, 10 PM $ 0.0249
+0.69%
$ 3.83 million $ 1,484
Dec 2, 9 PM $ 0.0247
+0.03%
$ 3.8 million $ 1,493
Dec 2, 8 PM $ 0.0247
+0.03%
$ 3.8 million $ 1,515
Dec 2, 7 PM $ 0.0247
-4.41%
$ 3.8 million $ 1,514
Dec 2, 6 PM $ 0.0259
+4.88%
$ 3.98 million $ 1,507
Dec 2, 5 PM $ 0.0247
-0.26%
$ 3.79 million $ 1,146
Dec 2, 4 PM $ 0.0247
+0.28%
$ 3.8 million $ 1,206
Dec 2, 3 PM $ 0.0247
+0.22%
$ 3.79 million $ 1,205
Dec 2, 2 PM $ 0.0246
-3.72%
$ 3.78 million $ 1,221
Dec 2, 1 PM $ 0.0256
+0.23%
$ 3.93 million $ 963
Dec 2, 12 PM $ 0.0255
+3.15%
$ 3.92 million $ 947
Dec 2, 11 AM $ 0.0247
+0.00%
$ 3.8 million $ 981
Dec 2, 10 AM $ 0.0247
+0.21%
$ 3.8 million $ 978
Dec 2, 9 AM $ 0.0247
-0.43%
$ 3.79 million $ 1,450
Dec 2, 8 AM $ 0.0248
-3.33%
$ 3.81 million $ 1,216
Dec 2, 7 AM $ 0.0256
+2.89%
$ 3.94 million $ 1,356
Dec 2, 6 AM $ 0.0249
-3.48%
$ 3.83 million $ 1,417
Dec 2, 5 AM $ 0.0248
-1.00%
$ 3.81 million $ 2,140
Dec 2, 4 AM $ 0.025
-3.13%
$ 3.85 million $ 2,263
Dec 2, 3 AM $ 0.0251
-3.45%
$ 3.86 million $ 3,875
Dec 2, 2 AM $ 0.026
-0.59%
$ 4 million $ 3,993
Dec 2, 1 AM $ 0.0262
+4.57%
$ 4.03 million $ 4,048
Dec 2, 12 AM $ 0.025
+0.00%
$ 3.85 million $ 4,038
Dec 1, 11 PM $ 0.025
-4.59%
$ 3.85 million $ 4,039
Dec 1, 10 PM $ 0.0262
+0.00%
$ 4.03 million $ 4,257
Dec 1, 9 PM $ 0.0262
+5.81%
$ 4.03 million $ 4,287
Dec 1, 8 PM $ 0.0248
-0.05%
$ 3.81 million $ 4,271
Dec 1, 7 PM $ 0.0248
-0.02%
$ 3.81 million $ 4,273
Dec 1, 6 PM $ 0.0248
-0.02%
$ 3.82 million $ 4,274
Dec 1, 5 PM $ 0.0248
-2.12%
$ 3.82 million $ 4,275
Dec 1, 4 PM $ 0.0254
+0.06%
$ 3.91 million $ 4,213