Bitcoin Diamond Historical Data

BCD Page 37
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.0256
+4.15%
$ 3.94 million $ 623
Nov 30, 2 PM $ 0.0246
+0.00%
$ 3.79 million $ 624
Nov 30, 1 PM $ 0.0246
+0.24%
$ 3.79 million $ 634
Nov 30, 12 PM $ 0.0246
-0.49%
$ 3.78 million $ 639
Nov 30, 11 AM $ 0.0247
-0.24%
$ 3.8 million $ 574
Nov 30, 10 AM $ 0.0247
+0.00%
$ 3.81 million $ 576
Nov 30, 9 AM $ 0.0247
+0.00%
$ 3.81 million $ 592
Nov 30, 8 AM $ 0.0247
+0.24%
$ 3.81 million $ 597
Nov 30, 7 AM $ 0.0247
-4.20%
$ 3.8 million $ 596
Nov 30, 6 AM $ 0.0258
+4.63%
$ 3.96 million $ 718
Nov 30, 5 AM $ 0.0246
+0.00%
$ 3.79 million $ 730
Nov 30, 4 AM $ 0.0246
-2.61%
$ 3.79 million $ 2,120
Nov 30, 3 AM $ 0.0253
+1.20%
$ 3.89 million $ 2,098
Nov 30, 2 AM $ 0.025
-0.24%
$ 3.84 million $ 2,095
Nov 30, 1 AM $ 0.025
-3.02%
$ 3.85 million $ 2,630
Nov 30, 12 AM $ 0.0258
+3.37%
$ 3.97 million $ 2,628
Nov 29, 11 PM $ 0.025
+0.00%
$ 3.84 million $ 2,623
Nov 29, 10 PM $ 0.025
+0.00%
$ 3.84 million $ 2,615
Nov 29, 9 PM $ 0.025
+0.00%
$ 3.84 million $ 2,621
Nov 29, 8 PM $ 0.025
-3.26%
$ 3.84 million $ 2,621
Nov 29, 7 PM $ 0.0258
+0.00%
$ 3.97 million $ 2,606
Nov 29, 6 PM $ 0.0258
+3.37%
$ 3.97 million $ 2,606
Nov 29, 5 PM $ 0.025
-3.93%
$ 3.84 million $ 2,606
Nov 29, 4 PM $ 0.026
+4.09%
$ 4 million $ 2,572
Nov 29, 3 PM $ 0.025
-0.48%
$ 3.84 million $ 2,586
Nov 29, 2 PM $ 0.0251
+0.24%
$ 3.86 million $ 2,641
Nov 29, 1 PM $ 0.025
+0.48%
$ 3.85 million $ 2,633
Nov 29, 12 PM $ 0.0249
+0.00%
$ 3.83 million $ 2,567
Nov 29, 11 AM $ 0.025
-4.15%
$ 3.84 million $ 2,565
Nov 29, 10 AM $ 0.0261
+4.33%
$ 4.01 million $ 2,586
Nov 29, 9 AM $ 0.0261
+4.08%
$ 4.01 million $ 2,590
Nov 29, 8 AM $ 0.025
+0.48%
$ 3.85 million $ 2,700
Nov 29, 7 AM $ 0.0249
-1.43%
$ 3.83 million $ 2,705
Nov 29, 6 AM $ 0.0253
-0.24%
$ 3.89 million $ 2,658
Nov 29, 5 AM $ 0.0253
-4.09%
$ 3.9 million $ 2,558
Nov 29, 4 AM $ 0.0258
+1.90%
$ 3.96 million $ 1,343
Nov 29, 3 AM $ 0.0253
-1.86%
$ 3.89 million $ 880
Nov 29, 2 AM $ 0.0252
-1.41%
$ 3.88 million $ 891
Nov 29, 1 AM $ 0.0256
+0.00%
$ 3.93 million $ 332
Nov 29, 12 AM $ 0.0256
-0.70%
$ 3.93 million $ 400
Nov 28, 11 PM $ 0.0258
-0.46%
$ 3.96 million $ 403
Nov 28, 10 PM $ 0.0259
-0.05%
$ 3.98 million $ 463
Nov 28, 9 PM $ 0.0259
+0.01%
$ 3.98 million $ 837
Nov 28, 8 PM $ 0.0259
+0.24%
$ 3.98 million $ 837
Nov 28, 7 PM $ 0.0258
+0.01%
$ 3.97 million $ 861
Nov 28, 6 PM $ 0.0258
-0.02%
$ 3.97 million $ 865
Nov 28, 5 PM $ 0.0258
+0.01%
$ 3.97 million $ 869
Nov 28, 4 PM $ 0.0258
-0.62%
$ 3.97 million $ 918
Nov 28, 3 PM $ 0.026
+0.06%
$ 4 million $ 1,053
Nov 28, 2 PM $ 0.026
-0.25%
$ 4 million $ 1,007