Bitcoin Diamond Historical Data

BCD Page 38
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 0.663
+4.54%
$ 101.97 million $ 5.03 million
Jan 21, 2021 $ 0.635
-13.26%
$ 97.64 million $ 6.65 million
Jan 20, 2021 $ 0.733
+0.62%
$ 112.73 million $ 5.26 million
Jan 19, 2021 $ 0.73
+0.13%
$ 112.22 million $ 6.53 million
Jan 18, 2021 $ 0.729
-0.42%
$ 112.13 million $ 5.02 million
Jan 17, 2021 $ 0.733
-1.26%
$ 112.63 million $ 5.73 million
Jan 16, 2021 $ 0.743
-3.81%
$ 114.19 million $ 8.21 million
Jan 15, 2021 $ 0.772
-6.61%
$ 118.66 million $ 8.82 million
Jan 14, 2021 $ 0.826
-3.52%
$ 127.05 million $ 10.31 million
Jan 13, 2021 $ 0.856
+6.48%
$ 131.6 million $ 13.28 million
Jan 12, 2021 $ 0.804
-13.64%
$ 123.55 million $ 21.2 million
Jan 11, 2021 $ 0.933
-9.39%
$ 143.48 million $ 40.61 million
Jan 10, 2021 $ 1.03
+29.32%
$ 158.22 million $ 120.73 million
Jan 9, 2021 $ 0.798
+55.32%
$ 122.68 million $ 21.39 million
Jan 8, 2021 $ 0.514
+0.25%
$ 79 million $ 3.94 million
Jan 7, 2021 $ 0.512
-1.42%
$ 78.79 million $ 4.13 million
Jan 6, 2021 $ 0.52
+5.84%
$ 79.97 million $ 3.87 million
Jan 5, 2021 $ 0.491
+3.30%
$ 75.52 million $ 3.5 million
Jan 4, 2021 $ 0.497
+0.47%
$ 76.4 million $ 4.48 million
Jan 3, 2021 $ 0.494
+3.01%
$ 76.01 million $ 4.56 million
Jan 2, 2021 $ 0.48
+1.97%
$ 73.73 million $ 15.31 million
Jan 1, 2021 $ 0.47
+0.23%
$ 72.28 million $ 2.68 million
Dec 31, 2020 $ 0.469
+2.60%
$ 72.13 million $ 2.8 million
Dec 30, 2020 $ 0.457
-0.52%
$ 70.23 million $ 2.96 million
Dec 29, 2020 $ 0.458
+0.72%
$ 70.4 million $ 3.28 million
Dec 28, 2020 $ 0.465
-4.36%
$ 71.52 million $ 2.89 million
Dec 27, 2020 $ 0.482
-1.62%
$ 74.19 million $ 4.96 million
Dec 26, 2020 $ 0.476
+0.68%
$ 73.17 million $ 2.64 million
Dec 25, 2020 $ 0.479
+0.15%
$ 73.61 million $ 2.82 million
Dec 24, 2020 $ 0.477
+8.33%
$ 73.37 million $ 2.94 million
Dec 23, 2020 $ 0.446
-12.62%
$ 68.64 million $ 3.54 million
Dec 22, 2020 $ 0.508
-0.87%
$ 78.06 million $ 3.9 million
Dec 21, 2020 $ 0.518
-5.22%
$ 79.68 million $ 5.03 million
Dec 20, 2020 $ 0.534
+0.71%
$ 82.05 million $ 3.11 million
Dec 19, 2020 $ 0.545
-0.86%
$ 83.77 million $ 2.48 million
Dec 18, 2020 $ 0.547
+0.80%
$ 84.08 million $ 2.74 million
Dec 17, 2020 $ 0.548
+0.08%
$ 84.32 million $ 4.42 million
Dec 16, 2020 $ 0.553
+8.90%
$ 85 million $ 4.8 million
Dec 15, 2020 $ 0.517
-0.23%
$ 79.45 million $ 4.09 million
Dec 14, 2020 $ 0.523
+2.17%
$ 80.44 million $ 4.14 million
Dec 13, 2020 $ 0.519
+0.26%
$ 79.86 million $ 1.84 million
Dec 12, 2020 $ 0.504
-1.09%
$ 77.57 million $ 1.58 million
Dec 11, 2020 $ 0.504
+0.54%
$ 77.56 million $ 1.58 million
Dec 10, 2020 $ 0.509
-2.67%
$ 78.26 million $ 1.75 million
Dec 9, 2020 $ 0.527
+1.05%
$ 81.01 million $ 1.7 million
Dec 8, 2020 $ 0.528
-3.67%
$ 81.21 million $ 1.5 million
Dec 7, 2020 $ 0.549
-0.04%
$ 84.39 million $ 1.44 million
Dec 6, 2020 $ 0.55
-1.65%
$ 84.62 million $ 1.39 million
Dec 5, 2020 $ 0.562
+2.02%
$ 86.42 million $ 1.47 million
Dec 4, 2020 $ 0.545
-3.66%
$ 83.77 million $ 3.71 million