Bitcoin Diamond Historical Data

BCD Page 38
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.0254
-0.02%
$ 3.91 million $ 4,079
Dec 1, 2 PM $ 0.0254
-0.07%
$ 3.91 million $ 4,058
Dec 1, 1 PM $ 0.0254
+0.55%
$ 3.91 million $ 4,004
Dec 1, 12 PM $ 0.0253
-3.03%
$ 3.89 million $ 3,943
Dec 1, 11 AM $ 0.0261
+2.96%
$ 4.01 million $ 3,965
Dec 1, 10 AM $ 0.0253
-0.32%
$ 3.89 million $ 3,967
Dec 1, 9 AM $ 0.0254
+0.03%
$ 3.91 million $ 3,485
Dec 1, 8 AM $ 0.0254
+5.07%
$ 3.91 million $ 3,484
Dec 1, 7 AM $ 0.0242
+0.74%
$ 3.72 million $ 3,351
Dec 1, 6 AM $ 0.024
-3.19%
$ 3.69 million $ 3,293
Dec 1, 5 AM $ 0.0248
+1.23%
$ 3.81 million $ 2,554
Dec 1, 4 AM $ 0.0279
+13.41%
$ 4.29 million $ 2,464
Dec 1, 3 AM $ 0.0246
-0.74%
$ 3.78 million $ 983
Dec 1, 2 AM $ 0.0247
-0.31%
$ 3.8 million $ 900
Dec 1, 1 AM $ 0.0248
+0.00%
$ 3.81 million $ 820
Dec 1, 12 AM $ 0.0248
-3.51%
$ 3.81 million $ 831
Download