Bitcoin Diamond Historical Data

BCD Page 38
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.0261
+2.56%
$ 4.01 million $ 1,009
Nov 28, 12 PM $ 0.0257
+1.49%
$ 3.95 million $ 1,035
Nov 28, 11 AM $ 0.0253
-3.06%
$ 3.89 million $ 1,045
Nov 28, 10 AM $ 0.0261
+0.00%
$ 4.02 million $ 1,463
Nov 28, 9 AM $ 0.0255
-2.48%
$ 3.92 million $ 1,659
Nov 28, 8 AM $ 0.0253
-0.01%
$ 3.9 million $ 4,315
Nov 28, 7 AM $ 0.0253
-0.11%
$ 3.9 million $ 4,795
Nov 28, 6 AM $ 0.0254
-0.16%
$ 3.9 million $ 4,940
Nov 28, 5 AM $ 0.0254
+0.22%
$ 3.91 million $ 4,951
Nov 28, 4 AM $ 0.0253
-1.84%
$ 3.9 million $ 4,943
Nov 28, 3 AM $ 0.0258
-2.73%
$ 3.97 million $ 4,957
Nov 28, 2 AM $ 0.0265
-0.07%
$ 4.08 million $ 4,975
Nov 28, 1 AM $ 0.0266
+4.25%
$ 4.08 million $ 4,979
Nov 28, 12 AM $ 0.0255
-0.24%
$ 3.92 million $ 4,901
Nov 27, 11 PM $ 0.0255
+0.00%
$ 3.93 million $ 4,897
Nov 27, 10 PM $ 0.0255
+0.00%
$ 3.93 million $ 4,841
Nov 27, 9 PM $ 0.0255
+0.48%
$ 3.93 million $ 4,592
Nov 27, 8 PM $ 0.0254
-4.30%
$ 3.91 million $ 5,184
Nov 27, 7 PM $ 0.0257
-3.19%
$ 3.96 million $ 5,168
Nov 27, 6 PM $ 0.0257
+0.05%
$ 3.96 million $ 5,275
Nov 27, 5 PM $ 0.0257
+0.21%
$ 3.95 million $ 5,422
Nov 27, 4 PM $ 0.0257
-0.90%
$ 3.95 million $ 5,371
Nov 27, 3 PM $ 0.0259
+1.18%
$ 3.98 million $ 5,223
Nov 27, 2 PM $ 0.0256
-0.01%
$ 3.94 million $ 5,252
Nov 27, 1 PM $ 0.0256
-0.24%
$ 3.94 million $ 5,281
Nov 27, 12 PM $ 0.0257
-0.62%
$ 3.95 million $ 5,259
Nov 27, 11 AM $ 0.0271
+5.62%
$ 4.17 million $ 5,230
Nov 27, 10 AM $ 0.0256
-0.97%
$ 3.94 million $ 4,800
Nov 27, 9 AM $ 0.0259
-0.29%
$ 3.98 million $ 4,609
Nov 27, 8 AM $ 0.0264
+4.56%
$ 4.07 million $ 1,840
Nov 27, 7 AM $ 0.0253
-3.60%
$ 3.89 million $ 1,508
Nov 27, 6 AM $ 0.0262
+2.63%
$ 4.03 million $ 1,374
Nov 27, 5 AM $ 0.0256
+0.55%
$ 3.93 million $ 1,413
Nov 27, 4 AM $ 0.0254
+0.00%
$ 3.91 million $ 1,407
Nov 27, 3 AM $ 0.0254
-0.27%
$ 3.91 million $ 1,549
Nov 27, 2 AM $ 0.0255
+0.48%
$ 3.92 million $ 1,598
Nov 27, 1 AM $ 0.0254
+0.00%
$ 3.9 million $ 1,696
Nov 27, 12 AM $ 0.0254
-0.94%
$ 3.9 million $ 1,709
Nov 26, 11 PM $ 0.0256
-0.70%
$ 3.94 million $ 1,775
Nov 26, 10 PM $ 0.0262
+3.80%
$ 4.03 million $ 1,836
Nov 26, 9 PM $ 0.0253
-0.69%
$ 3.88 million $ 1,712
Nov 26, 8 PM $ 0.0254
-0.01%
$ 3.91 million $ 1,391
Nov 26, 7 PM $ 0.0254
+0.47%
$ 3.91 million $ 1,391
Nov 26, 6 PM $ 0.0253
-2.08%
$ 3.89 million $ 1,271
Nov 26, 5 PM $ 0.0258
-0.04%
$ 3.97 million $ 1,122
Nov 26, 4 PM $ 0.0259
+0.01%
$ 3.98 million $ 1,193
Nov 26, 3 PM $ 0.0259
-2.20%
$ 3.98 million $ 1,190
Nov 26, 2 PM $ 0.0264
+2.30%
$ 4.06 million $ 1,801
Nov 26, 1 PM $ 0.0258
+0.08%
$ 3.97 million $ 1,812
Nov 26, 12 PM $ 0.0268
-0.22%
$ 4.13 million $ 1,813