Bitcoin Diamond Historical Data

BCD Page 39
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.0269
+4.20%
$ 4.14 million $ 1,803
Nov 26, 10 AM $ 0.0258
+0.03%
$ 3.97 million $ 2,237
Nov 26, 9 AM $ 0.0258
+0.03%
$ 3.97 million $ 3,525
Nov 26, 8 AM $ 0.0258
+0.03%
$ 3.97 million $ 12,024
Nov 26, 7 AM $ 0.0263
+1.77%
$ 4.04 million $ 12,177
Nov 26, 6 AM $ 0.0258
+0.04%
$ 3.97 million $ 12,178
Nov 26, 5 AM $ 0.0258
+0.01%
$ 3.97 million $ 12,323
Nov 26, 4 AM $ 0.0258
-2.32%
$ 3.97 million $ 12,473
Nov 26, 3 AM $ 0.0258
+0.04%
$ 3.97 million $ 12,475
Nov 26, 2 AM $ 0.0258
-0.13%
$ 3.97 million $ 12,497
Nov 26, 1 AM $ 0.0258
+0.00%
$ 3.97 million $ 12,714
Nov 26, 12 AM $ 0.0258
+0.00%
$ 3.97 million $ 12,925
Nov 25, 11 PM $ 0.0258
-0.23%
$ 3.97 million $ 13,353
Nov 25, 10 PM $ 0.0259
+0.94%
$ 3.98 million $ 13,339
Nov 25, 9 PM $ 0.0257
-0.29%
$ 3.95 million $ 13,666
Nov 25, 8 PM $ 0.0257
-0.12%
$ 3.96 million $ 13,513
Nov 25, 7 PM $ 0.0258
+0.00%
$ 3.96 million $ 13,536
Nov 25, 6 PM $ 0.0258
+1.90%
$ 3.96 million $ 13,592
Nov 25, 5 PM $ 0.0253
-1.89%
$ 3.89 million $ 13,602
Nov 25, 4 PM $ 0.0258
+1.90%
$ 3.96 million $ 13,691
Nov 25, 3 PM $ 0.0253
-0.97%
$ 3.89 million $ 13,774
Nov 25, 2 PM $ 0.0255
-1.15%
$ 3.93 million $ 14,934
Nov 25, 1 PM $ 0.0258
+2.07%
$ 3.97 million $ 15,276
Nov 25, 12 PM $ 0.0253
+0.01%
$ 3.89 million $ 15,355
Nov 25, 11 AM $ 0.0253
+0.26%
$ 3.89 million $ 15,546
Nov 25, 10 AM $ 0.0253
-4.37%
$ 3.89 million $ 15,444
Nov 25, 9 AM $ 0.0265
+2.44%
$ 4.08 million $ 14,548
Nov 25, 8 AM $ 0.0259
+0.24%
$ 3.98 million $ 6,203
Nov 25, 7 AM $ 0.0258
-0.20%
$ 3.97 million $ 6,449
Nov 25, 6 AM $ 0.0259
-1.30%
$ 3.98 million $ 7,525
Nov 25, 5 AM $ 0.0262
+1.62%
$ 4.03 million $ 8,640
Nov 25, 4 AM $ 0.026
+0.17%
$ 4 million $ 10,024
Nov 25, 3 AM $ 0.026
+1.19%
$ 4 million $ 22,286
Nov 25, 2 AM $ 0.0257
-1.81%
$ 3.95 million $ 27,350
Nov 25, 1 AM $ 0.0256
-1.84%
$ 3.94 million $ 33,270
Nov 25, 12 AM $ 0.0261
+3.82%
$ 4.02 million $ 63,961
Nov 24, 11 PM $ 0.0253
+0.48%
$ 3.89 million $ 63,509
Nov 24, 10 PM $ 0.0251
-1.18%
$ 3.86 million $ 63,448
Nov 24, 9 PM $ 0.0254
+0.23%
$ 3.91 million $ 63,114
Nov 24, 8 PM $ 0.0253
+0.71%
$ 3.9 million $ 63,001
Nov 24, 7 PM $ 0.0252
-0.95%
$ 3.87 million $ 62,997
Nov 24, 6 PM $ 0.0254
+1.18%
$ 3.91 million $ 62,944
Nov 24, 5 PM $ 0.0251
-0.23%
$ 3.86 million $ 62,950
Nov 24, 4 PM $ 0.0252
-0.65%
$ 3.87 million $ 62,802
Nov 24, 3 PM $ 0.0253
+2.92%
$ 3.89 million $ 62,694
Nov 24, 2 PM $ 0.0246
+0.25%
$ 3.78 million $ 61,177
Nov 24, 1 PM $ 0.0245
-1.41%
$ 3.77 million $ 60,979
Nov 24, 12 PM $ 0.0246
+0.23%
$ 3.78 million $ 60,907
Nov 24, 11 AM $ 0.0244
-2.64%
$ 3.76 million $ 60,663
Nov 24, 10 AM $ 0.0249
+2.26%
$ 3.83 million $ 60,404