Bitcoin Diamond Historical Data

BCD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0314
-0.92%
$ 4.68 million $ 2,017
Sep 23, 2025 $ 0.0317
+1.61%
$ 4.87 million $ 2,112
Sep 22, 2025 $ 0.0297
-16.87%
$ 4.63 million $ 5,855
Sep 21, 2025 $ 0.0354
-5.30%
$ 5.5 million $ 1,022
Sep 20, 2025 $ 0.0375
-7.83%
$ 5.76 million $ 8,731
Sep 19, 2025 $ 0.0391
-4.51%
$ 6.14 million $ 1,538
Sep 18, 2025 $ 0.0409
+0.57%
$ 6.29 million $ 1,800
Sep 17, 2025 $ 0.0407
-2.43%
$ 6.25 million $ 995
Sep 16, 2025 $ 0.0406
-4.27%
$ 6.41 million $ 1,876
Sep 15, 2025 $ 0.0401
-2.74%
$ 6.52 million $ 1,201
Sep 14, 2025 $ 0.0413
-3.15%
$ 6.34 million $ 1,292
Sep 13, 2025 $ 0.0426
+1.75%
$ 6.55 million $ 4,124
Sep 12, 2025 $ 0.0417
+4.03%
$ 6.42 million $ 1,620
Sep 11, 2025 $ 0.0401
+1.86%
$ 6.17 million $ 1,717
Sep 10, 2025 $ 0.0394
-1.16%
$ 6.06 million $ 849
Sep 9, 2025 $ 0.0399
+3.77%
$ 6.13 million $ 933
Sep 8, 2025 $ 0.0384
+0.63%
$ 5.91 million $ 8,488
Sep 7, 2025 $ 0.0382
-0.60%
$ 5.87 million $ 1,335
Sep 6, 2025 $ 0.0383
+2.11%
$ 5.9 million $ 5,407
Sep 5, 2025 $ 0.0348
-2.75%
$ 5.35 million $ 7,007
Sep 4, 2025 $ 0.0358
+0.76%
$ 5.5 million $ 499
Sep 3, 2025 $ 0.0374
+0.54%
$ 5.46 million $ 1,107
Sep 2, 2025 $ 0.0372
+1.57%
$ 5.72 million $ 642
Sep 1, 2025 $ 0.0366
-3.34%
$ 5.63 million $ 1,422
Aug 31, 2025 $ 0.0379
-1.74%
$ 5.83 million $ 1,516
Aug 30, 2025 $ 0.0382
-3.39%
$ 5.93 million $ 1,939
Aug 29, 2025 $ 0.0395
-6.84%
$ 6.08 million $ 5,716
Aug 28, 2025 $ 0.0424
+5.10%
$ 6.52 million $ 9,074
Aug 27, 2025 $ 0.0409
+7.83%
$ 6.21 million $ 7,787
Aug 26, 2025 $ 0.0368
+0.12%
$ 5.85 million $ 3,121
Aug 25, 2025 $ 0.0379
-1.84%
$ 5.67 million $ 3,193
Aug 24, 2025 $ 0.0386
+0.16%
$ 5.9 million $ 1,958
Aug 23, 2025 $ 0.0386
-5.30%
$ 5.93 million $ 703
Aug 22, 2025 $ 0.041
+7.49%
$ 6.3 million $ 759
Aug 21, 2025 $ 0.0378
+0.09%
$ 5.86 million $ 684
Aug 20, 2025 $ 0.0383
-0.63%
$ 5.81 million $ 2,844
Aug 19, 2025 $ 0.0385
-5.38%
$ 5.92 million $ 3,158
Aug 18, 2025 $ 0.0407
-0.55%
$ 6.26 million $ 2,199
Aug 17, 2025 $ 0.0409
-2.07%
$ 6.29 million $ 1,261
Aug 16, 2025 $ 0.0418
-0.29%
$ 6.42 million $ 2,553
Aug 15, 2025 $ 0.0405
+1.06%
$ 6.23 million $ 15,413
Aug 14, 2025 $ 0.0401
-6.56%
$ 6.17 million $ 3,393
Aug 13, 2025 $ 0.0429
+5.61%
$ 6.6 million $ 4,692
Aug 12, 2025 $ 0.0407
-2.06%
$ 6.25 million $ 2,248
Aug 11, 2025 $ 0.0415
-2.47%
$ 6.38 million $ 1,173
Aug 10, 2025 $ 0.0428
-0.29%
$ 6.58 million $ 2,667
Aug 9, 2025 $ 0.0429
-0.43%
$ 6.55 million $ 1,531
Aug 8, 2025 $ 0.0426
-2.36%
$ 6.62 million $ 930
Aug 7, 2025 $ 0.0426
+0.29%
$ 6.71 million $ 3,679
Aug 6, 2025 $ 0.0419
-5.85%
$ 6.52 million $ 5,903