Coinranking
Bitcoin Diamond Historical Data
BCD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12 | $0.108 | -7.07% | ||
| Jun 5 | $0.117 | -5.97% | ||
| May 29 | $0.124 | -2.39% | ||
| May 22 | $0.125 | -3.07% | ||
| May 15 | $0.132 | -13.65% | ||
| May 8 | $0.136 | -2.52% | ||
| May 1 | $0.139 | -13.01% | ||
| Apr 24 | $0.163 | -3.60% | ||
| Apr 17 | $0.166 | -4.70% | ||
| Apr 10 | $0.17 | -5.49% | ||
| Apr 3 | $0.18 | +12.80% | ||
| Mar 27 | $0.161 | -2.54% | ||
| Mar 20 | $0.161 | -22.13% | ||
| Mar 13 | $0.18 | +6.89% | ||
| Mar 6 | $0.161 | -13.49% | ||
| Feb 27 | $0.186 | -7.74% | ||
| Feb 20 | $0.201 | +15.09% | ||
| Feb 13 | $0.175 | +14.64% | ||
| Feb 6 | $0.152 | -9.95% | ||
| Jan 30 | $0.171 | +0.61% | ||
| Jan 23 | $0.16 | +6.50% | ||
| Jan 16 | $0.15 | +5.69% | ||
| Jan 9 | $0.139 | +28.48% | ||
| Jan 2 | $0.109 | +12.46% | ||
| Dec 26 | $0.0965 | -18.96% | ||
| Dec 19 | $0.119 | -8.32% | ||
| Dec 12 | $0.129 | -1.69% | ||
| Dec 5 | $0.132 | +1.83% | ||
| Nov 28 | $0.129 | +0.76% | ||
| Nov 21 | $0.13 | -2.98% | ||
| Nov 14 | $0.136 | +0.12% | ||
| Nov 7 | $0.136 | -20.36% | ||
| Oct 31 | $0.17 | -4.18% | ||
| Oct 24 | $0.178 | +5.05% | ||
| Oct 17 | $0.169 | +3.25% | ||
| Oct 10 | $0.164 | +0.73% | ||
| Oct 3 | $0.163 | -2.25% | ||
| Sep 26 | $0.166 | +0.46% | ||
| Sep 19 | $0.176 | +7.79% | ||
| Sep 12 | $0.163 | -10.33% | ||
| Sep 5 | $0.182 | +10.05% | ||
| Aug 29 | $0.165 | +6.57% | ||
| Aug 22 | $0.155 | -9.36% | ||
| Aug 15 | $0.171 | -14.87% | ||
| Aug 8 | $0.201 | +13.61% | ||
| Aug 1 | $0.177 | -1.18% | ||
| Jul 25 | $0.179 | +3.12% | ||
| Jul 18 | $0.174 | +7.35% | ||
| Jul 11 | $0.162 | -1.39% | ||
| Jul 4 | $0.164 | -3.68% | ||