Bitcoin Diamond Historical Data

BCD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 0.163
-3.60%
$ 24.59 million $ 4.68 million
Apr 17 $ 0.166
-4.70%
$ 25.94 million $ 3.32 million
Apr 10 $ 0.17
-5.49%
$ 26.76 million $ 2.24 million
Apr 3 $ 0.18
+12.80%
$ 27.74 million $ 2.86 million
Mar 27 $ 0.161
-2.54%
$ 24.83 million $ 2.36 million
Mar 20 $ 0.161
-22.13%
$ 25.48 million $ 2.32 million
Mar 13 $ 0.18
+6.89%
$ 31.77 million $ 3.04 million
Mar 6 $ 0.161
-13.49%
$ 25.9 million $ 2.79 million
Feb 27 $ 0.186
-7.74%
$ 28.56 million $ 2.44 million
Feb 20 $ 0.201
+15.09%
$ 30.94 million $ 5.27 million
Feb 13 $ 0.175
+14.64%
$ 26.89 million $ 2.81 million
Feb 6 $ 0.152
-9.95%
$ 23.45 million $ 2.93 million
Jan 30 $ 0.171
+0.61%
$ 26.33 million $ 2.66 million
Jan 23 $ 0.16
+6.50%
$ 26.17 million $ 2.52 million
Jan 16 $ 0.15
+5.69%
$ 23.04 million $ 3.47 million
Jan 9 $ 0.139
+28.48%
$ 21.43 million $ 2.8 million
Jan 2 $ 0.109
+12.46%
$ 16.68 million $ 2.37 million
Dec 26 $ 0.0965
-18.96%
$ 14.84 million $ 2.02 million
Dec 19 $ 0.119
-8.32%
$ 18.31 million $ 2.42 million
Dec 12 $ 0.129
-1.69%
$ 19.89 million $ 2.46 million
Dec 5 $ 0.132
+1.83%
$ 20.23 million $ 2.75 million
Nov 28 $ 0.129
+0.76%
$ 19.87 million $ 2.46 million
Nov 21 $ 0.13
-2.98%
$ 19.72 million $ 4.21 million
Nov 14 $ 0.136
+0.12%
$ 20.55 million $ 3.58 million
Nov 7 $ 0.136
-20.36%
$ 20.84 million $ 3.95 million
Oct 31 $ 0.17
-4.18%
$ 26.17 million $ 5.79 million
Oct 24 $ 0.178
+5.05%
$ 27.31 million $ 6.71 million
Oct 17 $ 0.169
+3.25%
$ 26.01 million $ 7.52 million
Oct 10 $ 0.164
+0.73%
$ 25.19 million $ 7.11 million
Oct 3 $ 0.163
-2.25%
$ 25.02 million $ 8.84 million
Sep 26 $ 0.166
+0.46%
$ 25.59 million $ 9.64 million
Sep 19 $ 0.176
+7.79%
$ 25.46 million $ 3.96 million
Sep 12 $ 0.163
-10.33%
$ 28.44 million $ 4.42 million
Sep 5 $ 0.182
+10.05%
$ 26.64 million $ 7.84 million
Aug 29 $ 0.165
+6.57%
$ -- $ 4.01 million
Aug 22 $ 0.155
-9.36%
$ -- $ 6.19 million
Aug 15 $ 0.171
-14.87%
$ -- $ 7.14 million
Aug 8 $ 0.201
+13.61%
$ -- $ 6.02 million
Aug 1 $ 0.177
-1.18%
$ -- $ 3.13 million
Jul 25 $ 0.179
+3.12%
$ -- $ 3.09 million
Jul 18 $ 0.174
+7.35%
$ -- $ 2.62 million
Jul 11 $ 0.162
-1.39%
$ -- $ 3.35 million
Jul 4 $ 0.164
-3.68%
$ -- $ 2.17 million
Jun 27 $ 0.17
-1.12%
$ -- $ 2.91 million
Jun 20 $ 0.172
+3.83%
$ -- $ 1.52 million
Jun 13 $ 0.166
-4.79%
$ -- $ 2.71 million
Jun 6 $ 0.174
-17.62%
$ -- $ 2.55 million
May 30 $ 0.212
-8.93%
$ -- $ 2.16 million
May 23 $ 0.233
-3.26%
$ -- $ 2.29 million
May 16 $ 0.241
+23.18%
$ -- $ 1.73 million