Bitcoin Diamond Historical Data

BCD Page 40
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 0.527
-3.77%
$ 81.03 million $ 2.73 million
Oct 13, 2020 $ 0.548
+0.68%
$ 84.21 million $ 2.49 million
Oct 12, 2020 $ 0.544
-2.10%
$ 83.67 million $ 3.03 million
Oct 11, 2020 $ 0.556
-0.01%
$ 85.53 million $ 3.21 million
Oct 10, 2020 $ 0.557
+0.16%
$ 85.61 million $ 3.35 million
Oct 9, 2020 $ 0.556
+3.36%
$ 85.47 million $ 3.16 million
Oct 8, 2020 $ 0.538
+0.08%
$ 82.68 million $ 2.97 million
Oct 7, 2020 $ 0.537
+1.20%
$ 82.59 million $ 2.87 million
Oct 6, 2020 $ 0.531
-3.65%
$ 81.61 million $ 2.97 million
Oct 5, 2020 $ 0.551
+0.19%
$ 84.73 million $ 2.99 million
Oct 4, 2020 $ 0.55
-1.28%
$ 84.57 million $ 3.68 million
Oct 3, 2020 $ 0.557
+5.92%
$ 85.68 million $ 3.21 million
Oct 2, 2020 $ 0.526
-1.57%
$ 80.9 million $ 2.94 million
Oct 1, 2020 $ 0.534
-1.80%
$ 82.14 million $ 2.67 million
Sep 30, 2020 $ 0.544
-0.44%
$ 83.65 million $ 1.95 million
Sep 29, 2020 $ 0.546
+1.32%
$ 84.01 million $ 903,766
Sep 28, 2020 $ 0.54
-1.94%
$ 82.96 million $ 1.17 million
Sep 27, 2020 $ 0.55
+0.89%
$ 84.59 million $ 1.35 million
Sep 26, 2020 $ 0.546
+1.15%
$ 83.9 million $ 1.59 million
Sep 25, 2020 $ 0.539
+1.01%
$ 82.94 million $ 1.48 million
Sep 24, 2020 $ 0.534
+3.98%
$ 82.11 million $ 1.4 million
Sep 23, 2020 $ 0.513
-5.10%
$ 78.95 million $ 1.47 million
Sep 22, 2020 $ 0.541
+2.07%
$ 83.19 million $ 1.28 million
Sep 21, 2020 $ 0.53
-5.62%
$ 81.51 million $ 2.21 million
Sep 20, 2020 $ 0.562
-4.74%
$ 86.36 million $ 1.59 million
Sep 19, 2020 $ 0.59
+0.77%
$ 90.66 million $ 1.41 million
Sep 18, 2020 $ 0.584
-0.38%
$ 89.86 million $ 1.9 million
Sep 17, 2020 $ 0.587
-1.65%
$ 90.2 million $ 2.12 million
Sep 16, 2020 $ 0.597
-1.80%
$ 91.77 million $ 2.66 million
Sep 15, 2020 $ 0.608
-2.64%
$ 93.46 million $ 2.17 million
Sep 14, 2020 $ 0.624
+0.37%
$ 95.95 million $ 2.4 million
Sep 13, 2020 $ 0.622
-2.31%
$ 95.57 million $ 2.66 million
Sep 12, 2020 $ 0.636
-0.78%
$ 97.83 million $ 2.76 million
Sep 11, 2020 $ 0.641
-0.70%
$ 98.58 million $ 3.2 million
Sep 10, 2020 $ 0.645
+2.95%
$ 99.2 million $ 3.98 million
Sep 9, 2020 $ 0.627
+2.32%
$ 96.37 million $ 2.8 million
Sep 8, 2020 $ 0.612
+0.01%
$ 94.17 million $ 2.34 million
Sep 7, 2020 $ 0.612
-1.20%
$ 94.08 million $ 2.99 million
Sep 6, 2020 $ 0.619
+6.21%
$ 95.24 million $ 3.65 million
Sep 5, 2020 $ 0.582
-13.14%
$ 89.55 million $ 6.18 million
Sep 4, 2020 $ 0.671
+2.67%
$ 103.15 million $ 7.44 million
Sep 3, 2020 $ 0.654
-23.44%
$ 100.55 million $ 9.78 million
Sep 2, 2020 $ 0.854
-8.73%
$ 131.36 million $ 9.84 million
Sep 1, 2020 $ 0.936
+0.45%
$ 143.97 million $ 14.17 million
Aug 31, 2020 $ 0.932
+10.05%
$ 143.38 million $ 15.84 million
Aug 30, 2020 $ 0.847
-0.78%
$ 130.23 million $ 7.86 million
Aug 29, 2020 $ 0.854
-3.57%
$ 131.26 million $ 8.71 million
Aug 28, 2020 $ 0.886
+7.24%
$ 136.3 million $ 13.4 million
Aug 27, 2020 $ 0.827
-0.97%
$ 127.1 million $ 13.73 million
Aug 26, 2020 $ 0.835
+9.97%
$ 128.35 million $ 15.52 million