Bitcoin Diamond Historical Data

BCD Page 40
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.0246
+0.96%
$ 3.77 million $ 59,968
Nov 24, 8 AM $ 0.0243
-0.95%
$ 3.74 million $ 59,734
Nov 24, 7 AM $ 0.0246
+0.00%
$ 3.78 million $ 59,137
Nov 24, 6 AM $ 0.0244
-3.58%
$ 3.75 million $ 58,053
Nov 24, 5 AM $ 0.0255
-2.69%
$ 3.91 million $ 56,840
Nov 24, 4 AM $ 0.0265
-9.61%
$ 4.07 million $ 55,264
Nov 24, 3 AM $ 0.028
+6.16%
$ 4.3 million $ 43,483
Nov 24, 2 AM $ 0.0264
-16.24%
$ 4.06 million $ 37,782
Nov 24, 1 AM $ 0.0318
+25.83%
$ 4.89 million $ 31,601
Nov 24, 12 AM $ 0.0253
+4.57%
$ 3.89 million $ 734
Nov 23, 11 PM $ 0.0242
+0.00%
$ 3.72 million $ 702
Nov 23, 10 PM $ 0.0242
+0.00%
$ 3.72 million $ 702
Nov 23, 9 PM $ 0.0242
+0.00%
$ 3.72 million $ 705
Nov 23, 8 PM $ 0.0242
+0.00%
$ 3.72 million $ 706
Nov 23, 7 PM $ 0.0242
+0.00%
$ 3.72 million $ 705
Nov 23, 6 PM $ 0.0242
-0.49%
$ 3.72 million $ 705
Nov 23, 5 PM $ 0.0243
-3.80%
$ 3.74 million $ 693
Nov 23, 4 PM $ 0.0252
+4.22%
$ 3.87 million $ 676
Nov 23, 3 PM $ 0.0241
-5.41%
$ 3.71 million $ 730
Nov 23, 2 PM $ 0.0255
+11.84%
$ 3.92 million $ 493
Nov 23, 1 PM $ 0.0228
-5.00%
$ 3.5 million $ 315
Nov 23, 12 PM $ 0.024
+0.25%
$ 3.69 million $ 402
Nov 23, 11 AM $ 0.0239
+3.91%
$ 3.68 million $ 409
Nov 23, 10 AM $ 0.023
+0.00%
$ 3.54 million $ 400
Nov 23, 9 AM $ 0.023
+0.00%
$ 3.54 million $ 406
Nov 23, 8 AM $ 0.023
-4.00%
$ 3.54 million $ 406
Nov 23, 7 AM $ 0.023
+0.00%
$ 3.54 million $ 649
Nov 23, 6 AM $ 0.023
+0.00%
$ 3.54 million $ 667
Nov 23, 5 AM $ 0.023
-4.48%
$ 3.54 million $ 770
Nov 23, 4 AM $ 0.0241
+4.15%
$ 3.71 million $ 783
Nov 23, 3 AM $ 0.0232
+0.26%
$ 3.56 million $ 784
Nov 23, 2 AM $ 0.023
+0.00%
$ 3.54 million $ 786
Nov 23, 1 AM $ 0.023
+1.05%
$ 3.54 million $ 853
Nov 23, 12 AM $ 0.0228
+0.00%
$ 3.5 million $ 848
Nov 22, 11 PM $ 0.0228
+0.00%
$ 3.5 million $ 887
Nov 22, 10 PM $ 0.0228
+0.00%
$ 3.5 million $ 935
Nov 22, 9 PM $ 0.0228
+0.00%
$ 3.5 million $ 994
Nov 22, 8 PM $ 0.0228
+0.00%
$ 3.5 million $ 999
Nov 22, 7 PM $ 0.0228
+0.00%
$ 3.5 million $ 1,013
Nov 22, 6 PM $ 0.0228
-1.30%
$ 3.5 million $ 1,046
Nov 22, 5 PM $ 0.0231
+0.00%
$ 3.55 million $ 1,047
Nov 22, 4 PM $ 0.0231
+1.32%
$ 3.55 million $ 1,342
Nov 22, 3 PM $ 0.0226
-0.26%
$ 3.48 million $ 1,475
Nov 22, 2 PM $ 0.0227
-2.58%
$ 3.49 million $ 2,571
Nov 22, 1 PM $ 0.0233
+3.47%
$ 3.58 million $ 2,619
Nov 22, 12 PM $ 0.0225
+0.00%
$ 3.46 million $ 2,520
Nov 22, 11 AM $ 0.0225
+0.27%
$ 3.46 million $ 2,514
Nov 22, 10 AM $ 0.0224
-2.86%
$ 3.45 million $ 2,515
Nov 22, 9 AM $ 0.0237
+0.00%
$ 3.64 million $ 2,509
Nov 22, 8 AM $ 0.0237
+3.95%
$ 3.64 million $ 2,559