Bitcoin Diamond Historical Data

BCD Page 41
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 0.76
-3.30%
$ 116.78 million $ 6.73 million
Aug 24, 2020 $ 0.786
+0.43%
$ 120.8 million $ 6.46 million
Aug 23, 2020 $ 0.786
-0.53%
$ 120.79 million $ 6.33 million
Aug 22, 2020 $ 0.791
+0.61%
$ 121.69 million $ 6.8 million
Aug 21, 2020 $ 0.785
-2.33%
$ 120.69 million $ 7.21 million
Aug 20, 2020 $ 0.804
+3.07%
$ 123.59 million $ 5.48 million
Aug 19, 2020 $ 0.78
-4.39%
$ 119.86 million $ 6.25 million
Aug 18, 2020 $ 0.815
-3.73%
$ 125.38 million $ 5.62 million
Aug 17, 2020 $ 0.845
-0.14%
$ 129.96 million $ 7.84 million
Aug 16, 2020 $ 0.843
+2.12%
$ 129.59 million $ 8.31 million
Aug 15, 2020 $ 0.825
+0.63%
$ 126.78 million $ 7.31 million
Aug 14, 2020 $ 0.82
+0.17%
$ 126.1 million $ 7.32 million
Aug 13, 2020 $ 0.817
+1.60%
$ 125.67 million $ 9.91 million
Aug 12, 2020 $ 0.803
+0.57%
$ 123.51 million $ 12.62 million
Aug 11, 2020 $ 0.798
-5.97%
$ 122.76 million $ 12.76 million
Aug 10, 2020 $ 0.849
+2.12%
$ 130.5 million $ 15.03 million
Aug 9, 2020 $ 0.833
+0.38%
$ 128.1 million $ 12.02 million
Aug 8, 2020 $ 0.83
+0.63%
$ 127.62 million $ 13.45 million
Aug 7, 2020 $ 0.825
-1.34%
$ 126.84 million $ 13.05 million
Aug 6, 2020 $ 0.836
+0.00%
$ 128.56 million $ 13.06 million
Aug 5, 2020 $ 0.836
-0.80%
$ 128.61 million $ 14.24 million
Aug 4, 2020 $ 0.844
-0.77%
$ 129.7 million $ 10.86 million
Aug 3, 2020 $ 0.85
-0.03%
$ 130.65 million $ 15.93 million
Aug 2, 2020 $ 0.85
-6.52%
$ 130.64 million $ 17.93 million
Aug 1, 2020 $ 0.908
+4.03%
$ 139.64 million $ 23.29 million
Jul 31, 2020 $ 0.872
-0.23%
$ 134.11 million $ 15.07 million
Jul 30, 2020 $ 0.874
-0.75%
$ 134.46 million $ 13.85 million
Jul 29, 2020 $ 0.881
-2.71%
$ 135.46 million $ 16.66 million
Jul 28, 2020 $ 0.905
+3.44%
$ 139.2 million $ 22.86 million
Jul 27, 2020 $ 0.875
+1.95%
$ 134.52 million $ 19.56 million
Jul 26, 2020 $ 0.858
-3.04%
$ 131.99 million $ 17.6 million
Jul 25, 2020 $ 0.884
-2.06%
$ 135.91 million $ 14.86 million
Jul 24, 2020 $ 0.902
-2.08%
$ 138.68 million $ 14.23 million
Jul 23, 2020 $ 0.921
-0.21%
$ 141.57 million $ 16.58 million
Jul 22, 2020 $ 0.924
-0.16%
$ 142.09 million $ 16.28 million
Jul 21, 2020 $ 0.926
+0.14%
$ 142.31 million $ 17.61 million
Jul 20, 2020 $ 0.924
+6.11%
$ 142.07 million $ 29.23 million
Jul 19, 2020 $ 0.871
-2.40%
$ 133.9 million $ 16.61 million
Jul 18, 2020 $ 0.892
+2.87%
$ 137.16 million $ 16.32 million
Jul 17, 2020 $ 0.864
+1.79%
$ 132.78 million $ 12.68 million
Jul 16, 2020 $ 0.848
-2.24%
$ 130.39 million $ 14.38 million
Jul 15, 2020 $ 0.868
-5.31%
$ 133.42 million $ 15.62 million
Jul 14, 2020 $ 0.917
+0.83%
$ 141 million $ 18.34 million
Jul 13, 2020 $ 0.912
-7.81%
$ 140.29 million $ 20.03 million
Jul 12, 2020 $ 0.989
+9.46%
$ 152.13 million $ 29.68 million
Jul 11, 2020 $ 0.904
+5.86%
$ 138.97 million $ 14.44 million
Jul 10, 2020 $ 0.852
+2.84%
$ 131.08 million $ 12.97 million
Jul 9, 2020 $ 0.83
-2.63%
$ 127.58 million $ 13.75 million
Jul 8, 2020 $ 0.852
+1.21%
$ 130.94 million $ 27.59 million
Jul 7, 2020 $ 0.841
+1.19%
$ 129.33 million $ 13.77 million